Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2022 0.0550 0 +0.00(+10.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 77,000 -0.02(-28.57%)
Sep 15, 2022 0.0700 0 +0.02(+27.27%)
Sep 12, 2022 0.0550 0 -0.02(-21.43%)
Sep 09, 2022 0.0550 0.0700 0.0550 0.0700 8,000 +0.02(+27.27%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0550 3,000 -0.02(-21.43%)
Sep 07, 2022 0.0600 0.0700 0.0600 0.0700 13,000 +0.02(+27.27%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 11,101 -0.00(-8.33%)
Sep 01, 2022 0.0600 0 -0.01(-7.69%)
Aug 30, 2022 0.0650 10 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 9,829 +0.01(+25.00%)
Aug 24, 2022 0.0600 0 -0.01(-7.69%)
Aug 22, 2022 0.0650 25 +0.01(+8.33%)
Aug 16, 2022 0.0600 0 -0.01(-7.69%)
Aug 12, 2022 0.0650 100 +0.01(+18.18%)
Aug 11, 2022 0.0700 0.0700 0.0550 0.0550 65,154 -0.02(-21.43%)
Aug 09, 2022 0.0700 0 +0.02(+27.27%)
Aug 05, 2022 0.0550 0 -0.02(-21.43%)
Aug 03, 2022 0.0700 0 +0.01(+16.67%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 24,703 +0.00(+9.09%)
Jul 27, 2022 0.0550 0 +0.01(+22.22%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 12,794 +0.00(+0.00%)
Jul 19, 2022 0.0550 150 +0.01(+37.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 1,942 -0.00(-11.11%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 450 -0.01(-10.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 71,500 -0.01(-16.67%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jul 06, 2022 0.0650 0 +0.01(+8.33%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 39,200 +0.00(+0.00%)
Jun 30, 2022 0.0600 20 -0.01(-14.29%)
Jun 28, 2022 0.0700 0 +0.01(+7.69%)
Jun 27, 2022 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-18.75%)
Jun 22, 2022 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0750 0 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0750 95,900 -0.01(-6.25%)
Jun 16, 2022 0.0800 0.0850 0.0800 0.0800 144,001 -0.02(-23.81%)
Jun 15, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.02(+23.53%)
Jun 08, 2022 0.0850 0 -0.01(-15.00%)
Jun 07, 2022 0.0800 0.1000 0.0700 0.1000 74,032 +0.02(+25.00%)
Jun 02, 2022 0.0800 1 +0.00(+0.00%)
May 31, 2022 0.0800 0 -0.01(-15.79%)
May 26, 2022 0.0950 0 +0.01(+5.56%)
May 18, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.0900 0.0950 0.0900 0.0950 126,500 +0.01(+5.56%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 42,396 -0.01(-5.26%)
May 12, 2022 0.0950 0 -0.02(-17.39%)
May 11, 2022 0.1100 0.1150 0.1100 0.1150 59,008 +0.02(+21.05%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 46,157 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 8,500 -0.03(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.