Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 8,000 -0.04(-18.92%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 26, 2010 0.1800 0.1850 0.1800 0.1850 97,235 +0.00(+0.00%)
Apr 23, 2010 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Apr 22, 2010 0.1600 0.1850 0.1600 0.1850 50,000 +0.05(+42.31%)
Apr 21, 2010 0.1600 0.1600 0.1300 0.1300 34,500 -0.02(-13.33%)
Apr 20, 2010 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 5,070 +0.00(+0.00%)
Apr 16, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1650 0.1650 0.1600 0.1600 6,750 -0.01(-3.03%)
Apr 09, 2010 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.02(-11.11%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 29,500 +0.02(+12.50%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Mar 30, 2010 0.1550 0.1800 0.1550 0.1800 52,000 +0.03(+20.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 65,433 +0.01(+3.45%)
Mar 26, 2010 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 25, 2010 0.1400 0.1450 0.1400 0.1450 1,286 +0.00(+3.57%)
Mar 24, 2010 0.1450 0.1450 0.1400 0.1400 70,500 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Mar 19, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2010 0.1350 0.1500 0.1350 0.1500 183 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.11%)
Mar 16, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 15, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 1,100 +0.00(+0.00%)
Mar 10, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 09, 2010 0.1350 0.1350 0.1350 0.1350 2,300 +0.00(+0.00%)
Mar 08, 2010 0.1350 0.1350 0.1350 0.1350 25 +0.01(+3.85%)
Mar 05, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2010 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Mar 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2010 0.1300 0.1300 0.1250 0.1250 20,058 -0.02(-16.67%)
Mar 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2010 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 23, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2010 0.1450 0.1450 0.1450 0.1450 10,900 -0.01(-3.33%)
Feb 19, 2010 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Feb 18, 2010 0.1450 0.1450 0.1450 0.1450 14,625 +0.01(+7.41%)
Feb 17, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Feb 16, 2010 0.1450 0.1450 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 12, 2010 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1300 0.1300 0.1300 2,166 -0.02(-13.33%)
Feb 08, 2010 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+11.11%)
Feb 05, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 04, 2010 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Feb 03, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Feb 02, 2010 0.1500 0.1500 0.1500 0.1500 3,933 -0.01(-3.23%)
Feb 01, 2010 0.1550 0.1550 0.1550 0.1550 16,450 +0.01(+10.71%)
Jan 29, 2010 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Jan 28, 2010 0.1400 0.1450 0.1400 0.1450 16,500 +0.02(+16.00%)
Jan 27, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 26, 2010 0.1250 0.1250 0.1250 0.1250 1,000 -0.04(-21.88%)
Jan 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2010 0.1600 0.1600 0.1600 0.1600 100,000 +0.01(+6.67%)
Jan 21, 2010 0.1550 0.1550 0.1500 0.1500 76,530 +0.01(+7.14%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+16.67%)
Jan 19, 2010 0.1250 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Jan 18, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2010 0.1200 0.1200 0.1200 0.1200 30,575 +0.00(+4.35%)
Jan 14, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 12, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2010 0.1250 0.1300 0.1150 0.1150 13,000 -0.01(-11.54%)
Jan 07, 2010 0.1300 0.1300 0.1300 0.1300 50 -0.01(-7.14%)
Jan 06, 2010 0.1200 0.1400 0.1200 0.1400 54,000 +0.02(+12.00%)
Jan 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2010 0.1150 0.1250 0.1150 0.1250 45,500 +0.02(+25.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2009 0.1000 0.1000 0.1000 0.1000 21,000 -0.01(-9.09%)
Dec 22, 2009 0.1050 0.1100 0.1000 0.1100 97,500 +0.01(+4.76%)
Dec 21, 2009 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0.1000 207 -0.02(-20.00%)
Dec 14, 2009 0.1050 0.1250 0.1050 0.1250 27,000 +0.02(+25.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 3,600 -0.01(-9.09%)
Dec 10, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Dec 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 07, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Dec 04, 2009 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 03, 2009 0.1000 0.1000 0.1000 0.1000 14,666 +0.01(+5.26%)
Dec 02, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2009 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Nov 30, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 1,400 -0.02(-16.67%)
Nov 24, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2009 0.1200 0.1200 0.1200 0.1200 4,800 +0.02(+20.00%)
Nov 20, 2009 0.1000 0.1000 0.1000 0.1000 25,200 -0.02(-16.67%)
Nov 19, 2009 0.1000 0.1200 0.1000 0.1200 74,000 +0.02(+20.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 10,525 +0.00(+0.00%)
Nov 17, 2009 0.1250 0.1250 0.0850 0.1000 230,250 -0.03(-23.08%)
Nov 16, 2009 0.1250 0.1300 0.1250 0.1300 16,850 +0.00(+0.00%)
Nov 13, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 12, 2009 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Nov 11, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2009 0.1250 0.1250 0.1200 0.1200 33,700 +0.00(+0.00%)
Nov 09, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2009 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Oct 30, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Oct 29, 2009 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 28, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Oct 27, 2009 0.1300 0.1300 0.1150 0.1150 96,230 -0.03(-20.69%)
Oct 26, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2009 0.1250 0.1450 0.1450 0.1450 10,000 +0.02(+16.00%)
Oct 22, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2009 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 15, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2009 0.1250 0.1250 0.1250 0.1250 83 +0.00(+0.00%)
Oct 13, 2009 0.1400 0.1400 0.1250 0.1250 4,500 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1250 0.1250 20,842 -0.02(-13.79%)
Oct 08, 2009 0.1500 0.1500 0.1400 0.1450 27,000 +0.01(+11.54%)
Oct 07, 2009 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Oct 06, 2009 0.1500 0.1500 0.1300 0.1300 4,405 +0.00(+0.00%)
Oct 05, 2009 0.1500 0.1500 0.1300 0.1300 4,405 +0.00(+0.00%)
Oct 02, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Oct 01, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 30, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Sep 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1200 0.1200 29,000 -0.01(-7.69%)
Sep 25, 2009 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Sep 24, 2009 0.1400 0.1500 0.1400 0.1500 6,325 +0.03(+25.00%)
Sep 23, 2009 0.1200 0.1200 0.1200 0.1200 19,360 -0.03(-20.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2009 0.1200 0.1500 0.1150 0.1500 13,100 +0.02(+15.38%)
Sep 18, 2009 0.1350 0.1350 0.1300 0.1300 10,041 -0.01(-3.70%)
Sep 17, 2009 0.1350 0.1350 0.1350 0.1350 30 +0.00(+0.00%)
Sep 16, 2009 0.1350 0.1350 0.1350 0.1350 1,900 +0.01(+8.00%)
Sep 15, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2009 0.1250 0.1250 0.1250 0.1250 9,000 -0.04(-21.88%)
Sep 09, 2009 0.1750 0.1750 0.1600 0.1600 146,000 +0.00(+0.00%)
Sep 08, 2009 0.1800 0.1800 0.1600 0.1600 57,250 +0.02(+14.29%)
Sep 04, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2009 0.1150 0.1900 0.1150 0.1400 113,000 +0.04(+33.33%)
Sep 02, 2009 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Sep 01, 2009 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
Aug 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2009 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 27, 2009 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 26, 2009 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Aug 25, 2009 0.1300 0.1300 0.1300 0.1300 10,125 +0.00(+0.00%)
Aug 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.02(+18.18%)
Aug 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2009 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 12, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 06, 2009 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 05, 2009 0.1150 0.1250 0.1150 0.1150 16 -0.01(-8.00%)
Aug 04, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 31, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1250 0.1250 0.1250 700 +0.01(+13.64%)
Jul 29, 2009 0.1300 0.1300 0.1100 0.1100 62,000 +0.00(+0.00%)
Jul 28, 2009 0.1400 0.1400 0.1100 0.1100 28,000 -0.01(-8.33%)
Jul 27, 2009 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jul 24, 2009 0.1100 0.1100 0.1050 0.1100 104,000 -0.01(-12.00%)
Jul 23, 2009 0.1100 0.1250 0.1050 0.1250 130,000 +0.01(+4.17%)
Jul 22, 2009 0.1250 0.1250 0.1100 0.1200 29,000 -0.01(-7.69%)
Jul 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1300 0.1200 0.1300 82,500 +0.02(+18.18%)
Jul 16, 2009 0.1150 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1050 0.1100 115,000 +0.00(+0.00%)
Jul 14, 2009 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Jul 13, 2009 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2009 0.1200 0.1200 0.1200 0.1200 170,000 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Jul 07, 2009 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jul 06, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 03, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 02, 2009 0.1300 0.1300 0.1100 0.1200 79,300 -0.01(-4.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0.1250 167 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Jun 26, 2009 0.1200 0.1300 0.1200 0.1300 32,950 +0.01(+4.00%)
Jun 25, 2009 0.1300 0.1300 0.1250 0.1250 29,400 -0.02(-10.71%)
Jun 24, 2009 0.1400 0.1400 0.1350 0.1400 37,200 -0.00(-3.45%)
Jun 23, 2009 0.1400 0.1550 0.1400 0.1450 32,520 -0.02(-9.38%)
Jun 22, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jun 19, 2009 0.1600 0.1600 0.1400 0.1550 397,200 -0.05(-22.50%)
Jun 18, 2009 0.2200 0.2200 0.2000 0.2000 17,950 -0.02(-9.09%)
Jun 17, 2009 0.2450 0.2450 0.2000 0.2200 269,450 +0.00(+0.00%)
Jun 16, 2009 0.2300 0.2300 0.2000 0.2200 236,150 +0.01(+4.76%)
Jun 15, 2009 0.1000 0.2450 0.1000 0.2100 949,949 +0.12(+147.06%)
Jun 12, 2009 0.0900 0.0900 0.0850 0.0850 103,006 -0.00(-5.56%)
Jun 11, 2009 0.0900 0.0900 0.0800 0.0900 71,000 +0.01(+12.50%)
Jun 10, 2009 0.0900 0.1000 0.0650 0.0800 475,000 -0.02(-20.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jun 03, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jun 02, 2009 0.1200 0.1200 0.1000 0.1000 465,487 +0.00(+0.00%)
Jun 01, 2009 0.1200 0.1200 0.1000 0.1000 465,487 -0.01(-13.04%)
May 29, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1400 0.1150 0.1150 10,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1400 0.1150 0.1150 10,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1400 0.1150 0.1150 10,000 -0.03(-17.86%)
May 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+21.74%)
May 12, 2009 0.1150 0.1150 0.1150 0.1150 2,900 +0.00(+0.00%)
May 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2009 0.1150 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
May 07, 2009 0.1150 0.1150 0.1150 0.1150 7,690 +0.01(+15.00%)
May 06, 2009 0.1600 0.1600 0.1000 0.1000 7,200 +0.00(+0.00%)
May 05, 2009 0.1600 0.1600 0.1000 0.1000 7,200 +0.00(+0.00%)
May 04, 2009 0.1600 0.1600 0.1000 0.1000 7,200 -0.06(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.