Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Apr 28, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 26, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2011 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Apr 20, 2011 0.2700 0.2700 0.2700 0.2700 14,000 -0.03(-10.00%)
Apr 19, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.04(+15.38%)
Apr 13, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 457 -0.02(-5.45%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 08, 2011 0.2700 0.3100 0.2700 0.2750 94,500 +0.03(+10.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2011 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 3,200 +0.01(+4.00%)
Apr 01, 2011 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 31, 2011 0.2500 0.2500 0.2500 0.2500 14,166 +0.00(+0.00%)
Mar 30, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 29, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-1.96%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 25, 2011 0.2500 0.2550 0.2500 0.2550 6,350 +0.01(+2.00%)
Mar 24, 2011 0.2500 0.2500 0.2500 0.2500 3,170 +0.00(+0.00%)
Mar 23, 2011 0.2500 0.2500 0.2500 0.2500 2,450 -0.02(-7.41%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2600 0.2500 0.2500 43,000 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2750 0.2500 0.2500 13,555 +0.00(+0.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-5.66%)
Mar 10, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 09, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 08, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 07, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 04, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 03, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 02, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 01, 2011 0.2650 0.2650 0.2650 0.2650 140 -0.01(-3.64%)
Feb 28, 2011 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+1.85%)
Feb 25, 2011 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Feb 24, 2011 0.2800 0.2800 0.2750 0.2750 34,000 -0.01(-5.17%)
Feb 23, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 22, 2011 0.2900 0.2900 0.2900 0.2900 4,477 -0.01(-1.69%)
Feb 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 16, 2011 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Feb 15, 2011 0.2950 0.2950 0.2950 0.2950 20,000 +0.01(+5.36%)
Feb 14, 2011 0.2800 0.2950 0.2800 0.2800 54,000 -0.01(-3.45%)
Feb 11, 2011 0.2900 0.2900 0.2900 0.2900 19,500 +0.01(+3.57%)
Feb 10, 2011 0.2900 0.2900 0.2800 0.2800 7,900 +0.00(+0.00%)
Feb 09, 2011 0.2800 0.2800 0.2800 0.2800 803 +0.00(+0.00%)
Feb 08, 2011 0.3000 0.3000 0.2800 0.2800 3,500 -0.03(-9.68%)
Feb 07, 2011 0.3000 0.3100 0.3000 0.3100 20,000 +0.01(+3.33%)
Feb 04, 2011 0.3100 0.3100 0.2800 0.3000 39,750 +0.03(+11.11%)
Feb 03, 2011 0.3300 0.3300 0.2700 0.2700 5,999 -0.06(-18.18%)
Feb 02, 2011 0.2800 0.3300 0.2700 0.3300 63,400 +0.07(+26.92%)
Feb 01, 2011 0.2600 0.2600 0.2600 0.2600 4,143 +0.00(+0.00%)
Jan 31, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 28, 2011 0.2600 0.2600 0.2600 0.2600 900 -0.01(-1.89%)
Jan 27, 2011 0.2650 0.2650 0.2650 0.2650 12,600 -0.02(-5.36%)
Jan 26, 2011 0.2850 0.2850 0.2650 0.2800 21,900 +0.00(+0.00%)
Jan 25, 2011 0.2600 0.2800 0.2600 0.2800 12,400 +0.03(+12.00%)
Jan 24, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 21, 2011 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jan 20, 2011 0.2600 0.2600 0.2500 0.2500 12,500 +0.00(+0.00%)
Jan 19, 2011 0.2300 0.2500 0.2300 0.2500 39,000 +0.01(+4.17%)
Jan 18, 2011 0.2400 0.2400 0.2300 0.2400 11,000 -0.01(-4.00%)
Jan 17, 2011 0.2150 0.2500 0.2100 0.2500 57,000 +0.04(+16.28%)
Jan 14, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 13, 2011 0.2500 0.2500 0.2150 0.2150 9,000 -0.01(-2.27%)
Jan 12, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jan 11, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 10, 2011 0.2300 0.2300 0.2300 0.2300 11,460 -0.01(-4.17%)
Jan 07, 2011 0.2300 0.2500 0.2300 0.2400 54,500 +0.01(+4.35%)
Jan 06, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Jan 05, 2011 0.2100 0.2100 0.2100 0.2100 12,600 +0.00(+0.00%)
Jan 04, 2011 0.2000 0.2100 0.2000 0.2100 176,000 +0.01(+7.69%)
Dec 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2010 0.1900 0.2000 0.1900 0.1950 23,500 -0.01(-2.50%)
Dec 29, 2010 0.1950 0.2000 0.1900 0.2000 20,010 +0.00(+0.00%)
Dec 24, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+5.26%)
Dec 22, 2010 0.2000 0.2000 0.1900 0.1900 40,698 +0.00(+0.00%)
Dec 21, 2010 0.1900 0.1900 0.1900 0.1900 513 -0.01(-5.00%)
Dec 20, 2010 0.1950 0.2000 0.1900 0.2000 71,000 +0.01(+2.56%)
Dec 17, 2010 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Dec 16, 2010 0.1950 0.1950 0.1950 0.1950 6,084 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2000 0.1950 0.1950 49,916 -0.01(-2.50%)
Dec 14, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 13, 2010 0.2100 0.2100 0.2000 0.2000 27,250 -0.01(-4.76%)
Dec 10, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2010 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+5.00%)
Dec 08, 2010 0.2000 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Dec 07, 2010 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Dec 06, 2010 0.2000 0.2050 0.2000 0.2050 5,400 +0.00(+0.00%)
Dec 03, 2010 0.2050 0.2050 0.2050 0.2050 6,021 +0.00(+2.50%)
Dec 02, 2010 0.2000 0.2000 0.2000 0.2000 3,500 -0.01(-4.76%)
Dec 01, 2010 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 30, 2010 0.2100 0.2100 0.2100 0.2100 264,250 +0.01(+5.00%)
Nov 29, 2010 0.1900 0.2000 0.1900 0.2000 5,536 +0.01(+2.56%)
Nov 26, 2010 0.2000 0.2000 0.1950 0.1950 14,791 +0.00(+0.00%)
Nov 25, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 24, 2010 0.1950 0.1950 0.1950 0.1950 6,270 -0.01(-7.14%)
Nov 23, 2010 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Nov 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2100 0.2100 0.2100 20,083 +0.00(+0.00%)
Nov 18, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2100 0.2000 0.2100 48,500 +0.01(+7.69%)
Nov 16, 2010 0.1950 0.1950 0.1950 0.1950 1,312 -0.01(-2.50%)
Nov 15, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 12, 2010 0.2000 0.2000 0.2000 0.2000 4,167 +0.00(+0.00%)
Nov 11, 2010 0.1950 0.2000 0.1950 0.2000 81,500 +0.01(+2.56%)
Nov 10, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 09, 2010 0.1950 0.1950 0.1950 0.1950 19,000 +0.02(+11.43%)
Nov 08, 2010 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 05, 2010 0.1950 0.1950 0.1800 0.1800 7,653 -0.02(-7.69%)
Nov 04, 2010 0.1950 0.1950 0.1950 0.1950 50,000 +0.01(+5.41%)
Nov 03, 2010 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Nov 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2000 0.2000 0.2000 313,000 +0.00(+0.00%)
Oct 29, 2010 0.1850 0.2000 0.1850 0.2000 104,700 +0.03(+14.29%)
Oct 28, 2010 0.2000 0.2000 0.1750 0.1750 29,500 -0.02(-7.89%)
Oct 27, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+8.57%)
Oct 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 20, 2010 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 19, 2010 0.1950 0.1950 0.1750 0.1750 21,000 -0.01(-5.41%)
Oct 18, 2010 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 15, 2010 0.2000 0.2000 0.1900 0.1900 40,000 -0.01(-2.56%)
Oct 14, 2010 0.1900 0.1950 0.1900 0.1950 85,750 +0.02(+11.43%)
Oct 13, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2010 0.1750 0.1750 0.1750 0.1750 100 +0.01(+6.06%)
Oct 08, 2010 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Oct 07, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 06, 2010 0.1950 0.1950 0.1650 0.1650 61,821 -0.03(-15.38%)
Oct 05, 2010 0.1950 0.1950 0.1950 0.1950 120,000 -0.01(-2.50%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 2,850 +0.04(+21.21%)
Oct 01, 2010 0.1650 0.1650 0.1650 0.1650 516 -0.02(-13.16%)
Sep 30, 2010 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Sep 29, 2010 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Sep 28, 2010 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Sep 27, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2010 0.1500 0.1900 0.1500 0.1900 14,000 +0.01(+2.70%)
Sep 21, 2010 0.1850 0.1850 0.1850 0.1850 102,500 +0.04(+23.33%)
Sep 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2010 0.1500 0.1500 0.1500 0.1500 284 -0.02(-11.76%)
Sep 15, 2010 0.1500 0.1700 0.1500 0.1700 13,000 +0.00(+0.00%)
Sep 14, 2010 0.1700 0.1750 0.1700 0.1700 57,500 +0.02(+13.33%)
Sep 13, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2010 0.1500 0.1500 0.1500 0.1500 235 -0.02(-11.76%)
Sep 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2010 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Sep 01, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 31, 2010 0.1600 0.1600 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 30, 2010 0.1700 0.1800 0.1700 0.1800 1,500 +0.02(+12.50%)
Aug 27, 2010 0.1650 0.1650 0.1600 0.1600 20,150 +0.01(+6.67%)
Aug 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Aug 25, 2010 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
Aug 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2010 0.1500 0.1500 0.1500 0.1500 166 -0.01(-6.25%)
Aug 20, 2010 0.1600 0.1600 0.1600 0.1600 94,008 +0.01(+6.67%)
Aug 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2010 0.1500 0.1500 0.1500 0.1500 8,390 +0.00(+0.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0.1500 29,000 +0.02(+15.38%)
Aug 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2010 0.1300 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-18.75%)
Aug 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1600 0.1500 0.1600 9,000 +0.03(+23.08%)
Aug 05, 2010 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1300 0.1300 16 +0.00(+0.00%)
Aug 03, 2010 0.1300 0.1300 0.1300 0.1300 100 -0.05(-27.78%)
Jul 30, 2010 0.1750 0.1800 0.1750 0.1800 65,000 +0.04(+33.33%)
Jul 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 27, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 20, 2010 0.1350 0.1350 0.1350 0.1350 9,000 -0.04(-25.00%)
Jul 19, 2010 0.1800 0.1800 0.1800 0.1800 11,208 +0.00(+0.00%)
Jul 16, 2010 0.1750 0.1800 0.1750 0.1800 4,720 +0.01(+2.86%)
Jul 15, 2010 0.1600 0.1750 0.1600 0.1750 6,000 +0.02(+12.90%)
Jul 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2010 0.1550 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Jul 12, 2010 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jul 09, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 15,455 +0.03(+21.43%)
Jul 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 02, 2010 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 30, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Jun 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2010 0.1300 0.1300 0.1300 0.1300 41 +0.00(+0.00%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0.1300 83 -0.03(-18.75%)
Jun 16, 2010 0.1600 0.1600 0.1600 0.1600 2,000 +0.04(+28.00%)
Jun 15, 2010 0.1250 0.1250 0.1250 0.1250 5,578 +0.00(+0.00%)
Jun 14, 2010 0.1550 0.1550 0.1250 0.1250 18,100 +0.00(+0.00%)
Jun 11, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2010 0.1250 0.1250 0.1250 0.1250 400 -0.02(-16.67%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-3.23%)
Jun 07, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 03, 2010 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+10.71%)
Jun 02, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2010 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 2,733 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.04(-24.32%)
May 13, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 11, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 10, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2010 0.1700 0.1850 0.1500 0.1850 81,300 +0.01(+8.82%)
May 06, 2010 0.1700 0.1700 0.1700 0.1700 11,500 -0.01(-5.56%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2010 0.1800 0.1800 0.1800 0.1800 3,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.