Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 27,800 +0.01(+18.18%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0550 0.0550 50,000 -0.03(-35.29%)
Apr 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0850 0.0700 0.0850 100,000 +0.01(+21.43%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.02(+40.00%)
Apr 14, 2010 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 09, 2010 0.0500 0.0700 0.0450 0.0450 101,250 -0.01(-10.00%)
Apr 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 1,241 +0.00(+0.00%)
Apr 05, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2010 0.0650 0.0650 0.0500 0.0500 41,000 -0.01(-23.08%)
Mar 26, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2010 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 22, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0650 0.0650 30,000 -0.01(-18.75%)
Mar 12, 2010 0.0800 0.0800 0.0800 0.0800 95,000 -0.01(-5.88%)
Mar 11, 2010 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2010 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 05, 2010 0.0700 0.0700 0.0700 0.0700 845 -0.01(-17.65%)
Mar 04, 2010 0.0850 0.0850 0.0850 0.0850 15,000 +0.02(+30.77%)
Mar 03, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Mar 01, 2010 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-21.05%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0700 0.0950 0.0700 0.0950 47,000 +0.02(+35.71%)
Feb 23, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Feb 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2010 0.0750 0.0750 0.0700 0.0700 50,000 -0.02(-22.22%)
Feb 16, 2010 0.0850 0.0900 0.0850 0.0900 45,000 +0.02(+28.57%)
Feb 12, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2010 0.0650 0.0650 0.0650 0.0650 55 +0.01(+8.33%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0500 0.0500 102,000 -0.01(-23.08%)
Jan 25, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0650 0.0650 5,500 -0.02(-23.53%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jan 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2010 0.0950 0.0950 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 10 -0.01(-12.50%)
Jan 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0800 0.0700 0.0800 67,000 -0.02(-20.00%)
Jan 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 300 -0.02(-26.32%)
Dec 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2009 0.0850 0.1000 0.0850 0.0950 101,000 +0.01(+18.75%)
Dec 11, 2009 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+14.29%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 09, 2009 0.0700 0.0700 0.0700 0.0700 24,000 -0.02(-22.22%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 600 +0.02(+28.57%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2009 0.0700 0.0700 0.0700 0.0700 51,400 -0.01(-12.50%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 01, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2009 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Nov 27, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 23, 2009 0.0850 0.0900 0.0850 0.0850 114,800 +0.01(+6.25%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 19, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 18, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 17, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Nov 12, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 04, 2009 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Nov 02, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2009 0.0850 0.0850 0.0850 0.0850 47,000 -0.01(-10.53%)
Oct 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2009 0.0950 0.1000 0.0900 0.0950 50,000 +0.04(+58.33%)
Oct 20, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0600 0.0600 65,000 -0.03(-33.33%)
Oct 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2009 0.0950 0.0950 0.0850 0.0900 20,500 +0.01(+12.50%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0800 0.0800 102,500 -0.02(-20.00%)
Oct 05, 2009 0.0850 0.1000 0.0850 0.1000 14,000 +0.04(+53.85%)
Oct 02, 2009 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 01, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Sep 29, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2009 0.0600 0.0650 0.0600 0.0650 15,500 +0.02(+44.44%)
Sep 22, 2009 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0450 0.0450 43,334 -0.01(-10.00%)
Sep 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2009 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Aug 27, 2009 0.0500 0.0500 0.0450 0.0450 32,500 +0.00(+0.00%)
Aug 26, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2009 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-10.00%)
Aug 21, 2009 0.0500 0.0500 0.0500 0.0500 2,936 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 2,936 +0.00(+0.00%)
Aug 19, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Aug 18, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 17, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Aug 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2009 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-14.29%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+16.67%)
Aug 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jul 30, 2009 0.0600 0.0600 0.0550 0.0550 31,000 -0.02(-21.43%)
Jul 29, 2009 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Jul 28, 2009 0.0700 0.0700 0.0700 0.0700 36,500 -0.01(-12.50%)
Jul 27, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Jul 24, 2009 0.0350 0.0600 0.0350 0.0600 101,000 +0.02(+50.00%)
Jul 23, 2009 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 22, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2009 0.0400 0.0400 0.0400 0 -1570.79(-100.00%)
Jul 20, 2009 1522 1575 1512 1571 0 +1570.79(+3926975.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0 -1481.16(-100.00%)
Jul 17, 2009 1486 1499 1468 1481 0 +1481.16(+3702900.00%)
Jul 17, 2009 0.0400 0.0400 0.0400 0.0400 2,500 -1491.85(-100.00%)
Jul 16, 2009 1468 1498 1449 1492 0 +1491.85(+3729625.00%)
Jul 16, 2009 0.0400 0.0500 0.0400 0.0400 500 -1474.33(-100.00%)
Jul 15, 2009 1420 1480 1417 1474 0 +1474.32(+2948640.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 -1397.24(-100.00%)
Jul 14, 2009 1379 1400 1356 1397 0 +1397.24(+2794480.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 -1384.05(-100.00%)
Jul 13, 2009 1355 1385 1352 1384 0 +1384.05(+2768100.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jul 08, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2009 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 02, 2009 0.0550 0.0650 0.0550 0.0650 9,000 +0.03(+85.71%)
Jun 30, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 24, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 18, 2009 0.0400 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 17, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2009 0.0400 0.0400 0.0350 0.0350 500 +0.00(+0.00%)
Jun 12, 2009 0.0400 0.0400 0.0350 0.0350 500 -0.00(-12.50%)
Jun 11, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 04, 2009 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jun 03, 2009 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jun 02, 2009 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 01, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 100,300 +0.00(+0.00%)
May 19, 2009 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 85,050 +0.00(+0.00%)
May 07, 2009 0.0500 0.0600 0.0500 0.0500 75,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
May 05, 2009 0.0500 0.0500 0.0400 0.0400 41,500 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0400 0.0400 90,000 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.