Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 125 -0.00(-9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 06, 2015 0.0850 0.0850 0.0850 0.0850 1,684 +0.03(+41.67%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 22, 2015 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 1,087 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Aug 06, 2014 0.0400 0.0550 0.0400 0.0550 15,000 +0.00(+10.00%)
Jul 30, 2014 0.0500 0 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 25, 2014 0.0500 0 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+25.00%)
Jul 21, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0 +0.01(+60.00%)
Jun 17, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2014 0.0250 0.0250 0.0250 200 -0.01(-28.57%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.