Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Apr 24, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 23, 2019 0.1900 0.1950 0.1900 0.1950 2,200 +0.02(+14.71%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 11, 2019 0.1600 0.1600 0.1550 0.1550 10,255 -0.02(-8.82%)
Apr 10, 2019 0.1950 0.1950 0.1700 0.1700 17,077 -0.02(-10.53%)
Apr 09, 2019 0.1750 0.1950 0.1750 0.1900 4,525 +0.00(+0.00%)
Apr 08, 2019 0.1850 0.1900 0.1600 0.1900 28,050 +0.01(+5.56%)
Apr 05, 2019 0.1750 0.1800 0.1750 0.1800 26,000 +0.01(+9.09%)
Apr 04, 2019 0.1600 0.1650 0.1600 0.1650 1,000 +0.01(+6.45%)
Apr 03, 2019 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 25, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Mar 12, 2019 0.1550 0.1550 0.1400 0.1400 16,000 -0.01(-6.67%)
Mar 11, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 07, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1450 12,000 -0.03(-14.71%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 27, 2019 0.1650 0.1650 0.1500 0.1600 14,000 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 40,500 -0.01(-3.23%)
Feb 13, 2019 0.1600 0.1700 0.1550 0.1550 7,000 -0.02(-8.82%)
Feb 12, 2019 0.1700 0.1700 0.1550 0.1700 42,500 +0.01(+3.03%)
Feb 11, 2019 0.1800 0.1800 0.1650 0.1650 11,566 -0.01(-8.33%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 29, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.1700 0.1700 30,000 -0.02(-10.53%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 1,850 +0.03(+18.75%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1500 0.1600 21,500 -0.01(-5.88%)
Jan 08, 2019 0.2000 0.2000 0.1500 0.1700 47,500 -0.03(-15.00%)
Jan 07, 2019 0.2000 0.2000 0.1900 0.2000 16,600 -0.01(-4.76%)
Jan 04, 2019 0.2150 0.2150 0.2000 0.2100 36,000 -0.01(-2.33%)
Jan 03, 2019 0.2150 0.2300 0.2050 0.2150 21,000 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2350 0.2150 0.2150 11,500 -0.02(-10.42%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.1700 0.1950 0.1700 0.1900 14,000 +0.02(+11.76%)
Dec 20, 2018 0.1850 0.1900 0.1700 0.1700 11,500 +0.01(+6.25%)
Dec 19, 2018 0.1700 0.1700 0.1600 0.1600 17,000 -0.01(-3.03%)
Dec 17, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1400 70 -0.02(-12.50%)
Dec 06, 2018 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1650 0.1400 0.1600 10,500 +0.02(+14.29%)
Dec 03, 2018 0.1200 0.1400 0.1200 0.1400 117,000 +0.03(+27.27%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 26, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 13, 2018 0.1100 0.1100 0.0850 0.0850 25,000 -0.03(-26.09%)
Nov 12, 2018 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.1300 0.0800 0.1100 154,500 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2018 0.0950 0.0950 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2018 0.1000 0.1000 0.0950 0.0950 108,000 -0.01(-5.00%)
Oct 18, 2018 0.1150 0.1150 0.1000 0.1000 186,500 -0.01(-9.09%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1100 0.1100 51,000 -0.01(-4.35%)
Oct 15, 2018 0.1350 0.1650 0.1150 0.1150 49,499 -0.03(-17.86%)
Oct 09, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Oct 02, 2018 0.1450 0.1450 0.1450 0.1450 4,254 +0.00(+3.57%)
Oct 01, 2018 0.1450 0.1450 0.1350 0.1400 58,257 -0.02(-15.15%)
Sep 27, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 26, 2018 0.1700 0.1700 0.1500 0.1550 41,500 -0.05(-22.50%)
Sep 25, 2018 0.1600 0.2000 0.1600 0.2000 37,100 +0.03(+17.65%)
Sep 24, 2018 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Sep 20, 2018 0.1800 0.1800 0.1750 0.1750 17,309 -0.03(-12.50%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 8,179 +0.00(+0.00%)
Sep 18, 2018 0.2000 0.2000 0.1750 0.2000 76,000 +0.02(+8.11%)
Sep 17, 2018 0.2100 0.2100 0.1850 0.1850 48,000 -0.02(-11.90%)
Sep 14, 2018 0.1550 0.2100 0.1500 0.2100 238,000 +0.04(+23.53%)
Sep 13, 2018 0.1850 0.1900 0.1700 0.1700 67,000 +0.02(+13.33%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 14,055 -0.02(-14.29%)
Sep 10, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Sep 04, 2018 0.2250 0.2250 0.2250 0.2250 1,554 +0.04(+21.62%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 30, 2018 0.1500 0.1800 0.1500 0.1800 40,200 +0.05(+38.46%)
Aug 29, 2018 0.1300 0.1300 0.1300 0.1300 7,009 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Aug 22, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 3,000 -0.02(-16.00%)
Aug 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2018 0.1350 0.1400 0.1350 0.1400 15,000 +0.02(+12.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-7.41%)
Aug 07, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 02, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 25, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 23, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 16, 2018 0.2150 0.2200 0.1850 0.1850 12,050 -0.02(-7.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 10, 2018 0.1800 0.2200 0.1800 0.2200 33,500 +0.04(+22.22%)
Jul 09, 2018 0.1900 0.1900 0.1500 0.1800 28,500 -0.02(-10.00%)
Jul 06, 2018 0.2150 0.2400 0.2000 0.2000 55,000 -0.04(-16.67%)
Jul 04, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 03, 2018 0.2150 0.2350 0.2150 0.2350 29,500 -0.03(-9.62%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jun 28, 2018 0.2300 0.2300 0.2250 0.2250 10,000 -0.02(-10.00%)
Jun 27, 2018 0.2400 0.2500 0.2150 0.2500 59,500 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2050 0.2500 9,000 +0.01(+2.04%)
Jun 25, 2018 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+22.50%)
Jun 22, 2018 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 21, 2018 0.1800 0.2050 0.1800 0.2050 68,000 +0.02(+13.89%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 26,500 +0.01(+2.70%)
Jun 18, 2018 0.2000 0.2000 0.1850 0.1850 4,500 -0.02(-7.50%)
Jun 15, 2018 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 39,000 -0.02(-9.09%)
Jun 12, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 08, 2018 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Jun 07, 2018 0.2300 0.2600 0.2300 0.2650 45,000 +0.06(+26.19%)
Jun 06, 2018 0.2350 0.2600 0.2100 0.2100 27,000 -0.06(-20.75%)
Jun 04, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 31, 2018 0.2750 0.2750 0.2750 55 +0.06(+25.00%)
May 30, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 29, 2018 0.2350 0.2350 0.2300 0.2300 3,500 -0.03(-11.54%)
May 28, 2018 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+6.12%)
May 24, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 23, 2018 0.2150 0.2500 0.2150 0.2500 42,000 +0.01(+4.17%)
May 22, 2018 0.2400 0.2400 0.2400 0.2400 1,620 +0.00(+0.00%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.08(+54.84%)
May 17, 2018 0.2000 0.2000 0.1550 0.1550 55,000 -0.08(-34.04%)
May 15, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 14, 2018 0.2150 0.2200 0.1850 0.2200 25,000 +0.02(+10.00%)
May 11, 2018 0.1700 0.2000 0.1700 0.2000 99,200 +0.01(+5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 04, 2018 0.1500 0.1500 0.1500 50 +0.02(+15.38%)
May 03, 2018 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.