Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.200 2.200 2.100 2.140 266,632 -0.05(-2.28%)
Apr 29, 2010 2.190 2.250 2.140 2.190 283,566 +0.04(+1.86%)
Apr 28, 2010 2.220 2.240 2.140 2.150 305,995 -0.07(-3.15%)
Apr 27, 2010 2.290 2.300 2.190 2.220 345,475 -0.12(-5.13%)
Apr 26, 2010 2.360 2.380 2.270 2.340 188,230 +0.00(+0.00%)
Apr 23, 2010 2.320 2.390 2.320 2.340 70,704 +0.04(+1.74%)
Apr 22, 2010 2.320 2.370 2.280 2.300 92,004 +0.00(+0.00%)
Apr 21, 2010 2.470 2.470 2.270 2.300 217,552 -0.14(-5.74%)
Apr 20, 2010 2.460 2.480 2.440 2.440 40,905 -0.02(-0.81%)
Apr 19, 2010 2.480 2.490 2.450 2.460 50,206 -0.02(-0.81%)
Apr 16, 2010 2.460 2.480 2.440 2.480 130,806 -0.01(-0.40%)
Apr 15, 2010 2.510 2.520 2.460 2.490 65,767 -0.03(-1.19%)
Apr 14, 2010 2.540 2.550 2.500 2.520 54,625 -0.03(-1.18%)
Apr 13, 2010 2.500 2.550 2.430 2.550 208,375 +0.03(+1.19%)
Apr 12, 2010 2.540 2.570 2.490 2.520 89,280 +0.00(+0.00%)
Apr 09, 2010 2.550 2.580 2.470 2.520 97,375 -0.08(-3.08%)
Apr 08, 2010 2.520 2.600 2.460 2.600 119,078 +0.07(+2.77%)
Apr 07, 2010 2.520 2.610 2.460 2.530 326,903 +0.06(+2.43%)
Apr 06, 2010 2.660 2.670 2.460 2.470 518,715 -0.13(-5.00%)
Apr 05, 2010 2.280 2.600 2.280 2.600 852,061 +0.35(+15.56%)
Apr 01, 2010 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 31, 2010 2.330 2.330 2.260 2.290 88,950 -0.04(-1.72%)
Mar 30, 2010 2.310 2.330 2.280 2.330 155,174 -0.03(-1.27%)
Mar 29, 2010 2.250 2.370 2.240 2.360 125,510 +0.12(+5.36%)
Mar 26, 2010 2.210 2.300 2.210 2.240 115,104 +0.02(+0.90%)
Mar 25, 2010 2.250 2.300 2.210 2.220 136,745 -0.05(-2.20%)
Mar 24, 2010 2.370 2.370 2.210 2.270 248,684 -0.08(-3.40%)
Mar 23, 2010 2.350 2.390 2.330 2.350 104,140 +0.01(+0.43%)
Mar 22, 2010 2.390 2.410 2.330 2.340 102,172 -0.05(-2.09%)
Mar 19, 2010 2.400 2.420 2.340 2.390 95,399 +0.01(+0.42%)
Mar 18, 2010 2.350 2.400 2.310 2.380 95,626 +0.03(+1.28%)
Mar 17, 2010 2.350 2.430 2.350 2.350 95,300 -0.01(-0.42%)
Mar 16, 2010 2.450 2.450 2.350 2.360 84,110 -0.06(-2.48%)
Mar 15, 2010 2.460 2.420 2.360 2.420 67,648 +0.00(+0.00%)
Mar 12, 2010 2.520 2.540 2.400 2.420 147,446 -0.06(-2.42%)
Mar 11, 2010 2.350 2.550 2.350 2.480 270,132 +0.10(+4.20%)
Mar 10, 2010 2.410 2.440 2.350 2.380 120,752 -0.07(-2.86%)
Mar 09, 2010 2.420 2.450 2.400 2.450 49,350 +0.01(+0.41%)
Mar 08, 2010 2.580 2.580 2.440 2.440 207,985 -0.06(-2.40%)
Mar 05, 2010 2.400 2.600 2.400 2.500 330,375 +0.12(+5.04%)
Mar 04, 2010 2.340 2.380 2.310 2.380 113,051 +0.08(+3.48%)
Mar 03, 2010 2.240 2.350 2.220 2.300 353,780 +0.08(+3.60%)
Mar 02, 2010 2.210 2.300 2.200 2.220 93,105 +0.01(+0.45%)
Mar 01, 2010 2.340 2.340 2.210 2.210 106,430 -0.08(-3.49%)
Feb 26, 2010 2.370 2.420 2.280 2.290 143,700 -0.08(-3.38%)
Feb 25, 2010 2.200 2.470 2.180 2.370 293,066 +0.17(+7.73%)
Feb 24, 2010 2.250 2.290 2.200 2.200 44,362 -0.01(-0.45%)
Feb 23, 2010 2.190 2.240 2.190 2.210 147,045 -0.08(-3.49%)
Feb 22, 2010 2.220 2.290 2.220 2.290 32,900 +0.02(+0.88%)
Feb 19, 2010 2.270 2.310 2.250 2.270 21,850 +0.00(+0.00%)
Feb 18, 2010 2.240 2.390 2.160 2.270 339,200 -0.01(-0.44%)
Feb 17, 2010 2.350 2.350 2.220 2.280 192,577 -0.06(-2.56%)
Feb 16, 2010 2.400 2.400 2.320 2.340 100,946 -0.03(-1.27%)
Feb 12, 2010 2.370 2.370 2.370 0 -0.04(-1.66%)
Feb 11, 2010 2.420 2.540 2.370 2.410 205,135 -0.03(-1.23%)
Feb 10, 2010 2.450 2.470 2.400 2.440 51,227 +0.03(+1.24%)
Feb 09, 2010 2.440 2.560 2.400 2.410 127,830 +0.03(+1.26%)
Feb 08, 2010 2.430 2.460 2.380 2.380 104,120 -0.12(-4.80%)
Feb 05, 2010 2.600 2.600 2.340 2.500 323,782 -0.10(-3.85%)
Feb 04, 2010 2.350 2.690 2.210 2.600 822,990 +0.27(+11.59%)
Feb 03, 2010 2.360 2.380 2.310 2.330 216,950 -0.01(-0.43%)
Feb 02, 2010 2.300 2.340 2.140 2.340 358,831 +0.14(+6.36%)
Feb 01, 2010 2.150 2.280 2.000 2.200 452,935 +0.01(+0.46%)
Jan 29, 2010 2.360 2.400 2.130 2.190 303,670 -0.26(-10.61%)
Jan 28, 2010 2.460 2.480 2.350 2.450 144,941 +0.00(+0.00%)
Jan 27, 2010 2.410 2.500 2.400 2.450 172,810 +0.02(+0.82%)
Jan 26, 2010 2.530 2.530 2.390 2.430 133,000 -0.11(-4.33%)
Jan 25, 2010 2.440 2.570 2.350 2.540 261,050 +0.19(+8.09%)
Jan 22, 2010 2.400 2.430 2.330 2.350 151,585 -0.08(-3.29%)
Jan 21, 2010 2.400 2.440 2.300 2.430 144,723 -0.03(-1.22%)
Jan 20, 2010 2.540 2.540 2.400 2.460 165,217 -0.09(-3.53%)
Jan 19, 2010 2.650 2.650 2.530 2.550 104,670 -0.07(-2.67%)
Jan 18, 2010 2.650 2.670 2.550 2.620 90,342 -0.05(-1.87%)
Jan 15, 2010 2.550 2.670 2.460 2.670 264,894 +0.12(+4.71%)
Jan 14, 2010 2.300 2.560 2.300 2.550 397,822 +0.15(+6.25%)
Jan 13, 2010 2.400 2.540 2.260 2.400 1,353,505 -0.10(-4.00%)
Jan 12, 2010 2.580 2.580 2.420 2.500 366,494 -0.10(-3.85%)
Jan 11, 2010 2.700 2.770 2.590 2.600 368,681 -0.07(-2.62%)
Jan 08, 2010 2.750 2.750 2.670 2.670 177,850 -0.10(-3.61%)
Jan 07, 2010 2.850 2.850 2.700 2.770 250,522 -0.09(-3.15%)
Jan 06, 2010 2.820 2.870 2.800 2.860 206,652 +0.05(+1.78%)
Jan 05, 2010 2.870 2.880 2.790 2.810 207,939 -0.06(-2.09%)
Jan 04, 2010 2.770 2.870 2.750 2.870 266,527 +0.14(+5.13%)
Dec 31, 2009 2.730 2.730 2.730 0 -0.06(-2.15%)
Dec 30, 2009 2.800 2.860 2.740 2.790 151,505 -0.02(-0.71%)
Dec 29, 2009 2.750 2.870 2.700 2.810 288,298 +0.08(+2.93%)
Dec 24, 2009 2.670 2.740 2.660 2.730 130,560 +0.08(+3.02%)
Dec 23, 2009 2.560 2.700 2.520 2.650 199,760 +0.09(+3.52%)
Dec 22, 2009 2.600 2.600 2.470 2.560 324,169 -0.08(-3.03%)
Dec 21, 2009 2.790 2.790 2.570 2.640 567,971 -0.15(-5.38%)
Dec 18, 2009 2.920 2.940 2.600 2.790 1,247,081 -0.12(-4.12%)
Dec 17, 2009 2.800 3.040 2.500 2.910 5,514,750 +0.89(+44.06%)
Dec 16, 2009 2.240 2.290 2.000 2.020 490,190 -0.16(-7.34%)
Dec 15, 2009 1.930 2.290 1.930 2.180 961,880 +0.30(+15.96%)
Dec 14, 2009 1.840 1.880 1.860 1.880 181,129 +0.04(+2.17%)
Dec 11, 2009 1.900 1.900 1.830 1.840 232,115 +0.00(+0.00%)
Dec 10, 2009 1.830 1.970 1.820 1.840 722,310 +0.08(+4.55%)
Dec 09, 2009 1.500 1.780 1.430 1.760 1,529,143 +0.25(+16.56%)
Dec 08, 2009 1.570 1.570 1.320 1.510 1,179,226 -0.09(-5.63%)
Dec 07, 2009 1.720 1.740 1.600 1.600 227,559 -0.17(-9.60%)
Dec 04, 2009 1.750 1.800 1.740 1.770 58,090 +0.03(+1.72%)
Dec 03, 2009 1.850 1.890 1.720 1.740 213,700 -0.11(-5.95%)
Dec 02, 2009 1.860 1.870 1.780 1.850 94,238 +0.00(+0.00%)
Dec 01, 2009 1.770 1.850 1.760 1.850 133,401 +0.10(+5.71%)
Nov 30, 2009 1.740 1.960 1.730 1.750 365,619 +0.00(+0.00%)
Nov 27, 2009 1.610 1.750 1.510 1.750 661,672 -0.01(-0.57%)
Nov 26, 2009 1.850 1.850 1.760 1.760 609,395 -0.12(-6.38%)
Nov 25, 2009 1.830 1.910 1.800 1.880 459,015 +0.05(+2.73%)
Nov 24, 2009 2.170 2.170 1.770 1.830 959,163 -0.34(-15.67%)
Nov 23, 2009 2.160 2.230 2.110 2.170 169,415 +0.03(+1.40%)
Nov 20, 2009 2.220 2.220 2.060 2.140 254,428 -0.08(-3.60%)
Nov 19, 2009 2.330 2.330 2.160 2.220 245,227 -0.12(-5.13%)
Nov 18, 2009 2.310 2.450 2.310 2.340 140,205 +0.03(+1.30%)
Nov 17, 2009 2.260 2.390 2.250 2.310 263,810 +0.08(+3.59%)
Nov 16, 2009 2.200 2.350 2.110 2.230 254,639 +0.02(+0.90%)
Nov 13, 2009 2.180 2.280 2.170 2.210 226,793 +0.09(+4.25%)
Nov 12, 2009 2.310 2.340 2.030 2.120 788,940 -0.19(-8.23%)
Nov 11, 2009 2.360 2.440 2.270 2.310 388,546 -0.03(-1.28%)
Nov 10, 2009 2.560 2.630 2.280 2.340 861,118 -0.29(-11.03%)
Nov 09, 2009 2.770 2.840 2.560 2.630 334,241 -0.13(-4.71%)
Nov 06, 2009 2.830 2.860 2.750 2.760 161,750 -0.10(-3.50%)
Nov 05, 2009 2.840 2.900 2.780 2.860 290,594 +0.08(+2.88%)
Nov 04, 2009 2.750 2.960 2.750 2.780 645,889 +0.03(+1.09%)
Nov 03, 2009 2.650 2.820 2.580 2.750 432,450 +0.05(+1.85%)
Nov 02, 2009 2.660 2.740 2.580 2.700 356,641 +0.04(+1.50%)
Oct 30, 2009 2.900 2.900 2.570 2.660 737,022 -0.22(-7.64%)
Oct 29, 2009 2.720 2.950 2.600 2.880 438,714 +0.24(+9.09%)
Oct 28, 2009 2.750 2.850 2.450 2.640 1,089,559 -0.08(-2.94%)
Oct 27, 2009 2.310 3.050 2.090 2.720 3,442,117 +0.44(+19.30%)
Oct 26, 2009 2.400 2.490 2.280 2.280 466,334 -0.11(-4.60%)
Oct 23, 2009 2.390 2.400 2.330 2.390 207,815 -0.04(-1.65%)
Oct 22, 2009 2.380 2.520 2.340 2.430 590,155 +0.10(+4.29%)
Oct 21, 2009 2.130 2.370 2.120 2.330 395,317 +0.19(+8.88%)
Oct 20, 2009 2.090 2.150 2.070 2.140 166,965 +0.03(+1.42%)
Oct 19, 2009 2.160 2.160 2.080 2.110 122,104 -0.03(-1.40%)
Oct 16, 2009 2.190 2.220 2.100 2.140 282,774 +0.11(+5.42%)
Oct 15, 2009 1.990 2.090 1.990 2.030 192,744 +0.05(+2.53%)
Oct 14, 2009 2.000 2.050 1.970 1.980 173,616 -0.06(-2.94%)
Oct 13, 2009 1.940 2.050 1.910 2.040 162,017 +0.00(+0.00%)
Oct 09, 2009 2.110 2.130 1.960 2.040 371,627 -0.05(-2.39%)
Oct 08, 2009 2.150 2.230 2.070 2.090 161,544 -0.02(-0.95%)
Oct 07, 2009 2.060 2.110 1.950 2.110 313,553 +0.05(+2.43%)
Oct 06, 2009 2.280 2.350 2.050 2.060 801,079 -0.20(-8.85%)
Oct 05, 2009 1.750 2.300 1.740 2.260 954,290 +0.56(+32.94%)
Oct 02, 2009 1.790 1.800 1.620 1.700 534,779 -0.13(-7.10%)
Oct 01, 2009 1.970 1.970 1.710 1.830 631,940 -0.15(-7.58%)
Sep 30, 2009 2.100 2.100 1.910 1.980 550,698 -0.12(-5.71%)
Sep 29, 2009 2.240 2.270 2.030 2.100 1,050,288 -0.10(-4.55%)
Sep 28, 2009 1.800 2.400 1.760 2.200 2,023,993 +0.43(+24.29%)
Sep 25, 2009 1.650 1.860 1.650 1.770 1,446,812 +0.22(+14.19%)
Sep 24, 2009 1.250 1.600 1.160 1.550 1,639,552 +0.30(+24.00%)
Sep 23, 2009 1.210 1.250 1.110 1.250 724,717 +0.04(+3.31%)
Sep 22, 2009 1.280 1.290 1.200 1.210 1,014,844 -0.04(-3.20%)
Sep 21, 2009 1.200 1.360 1.180 1.250 1,971,548 +0.10(+8.70%)
Sep 18, 2009 1.150 1.170 1.120 1.150 449,825 -0.02(-1.71%)
Sep 17, 2009 1.240 1.240 1.010 1.170 1,681,712 -0.03(-2.50%)
Sep 16, 2009 0.9500 1.260 0.9400 1.200 1,484,030 +0.24(+25.00%)
Sep 15, 2009 0.7800 0.9900 0.7700 0.9600 842,727 +0.19(+24.68%)
Sep 14, 2009 0.7900 0.8000 0.7700 0.7700 70,975 +0.02(+2.67%)
Sep 11, 2009 0.7600 0.7800 0.7500 0.7500 128,895 -0.01(-1.32%)
Sep 10, 2009 0.7400 0.7600 0.7300 0.7600 49,844 +0.02(+2.70%)
Sep 09, 2009 0.7600 0.7700 0.7300 0.7400 122,450 -0.03(-3.90%)
Sep 08, 2009 0.8000 0.8000 0.7200 0.7700 203,550 -0.02(-2.53%)
Sep 04, 2009 0.7200 0.7900 0.7000 0.7900 464,666 +0.07(+9.72%)
Sep 03, 2009 0.6500 0.7200 0.6400 0.7200 342,375 +0.07(+10.77%)
Sep 02, 2009 0.6100 0.6700 0.6100 0.6500 330,500 +0.04(+6.56%)
Sep 01, 2009 0.6100 0.6500 0.5900 0.6100 265,500 +0.00(+0.00%)
Aug 31, 2009 0.5800 0.6100 0.5800 0.6100 134,560 +0.02(+3.39%)
Aug 28, 2009 0.5800 0.6000 0.5700 0.5900 157,688 +0.00(+0.00%)
Aug 27, 2009 0.5700 0.5900 0.5600 0.5900 189,300 +0.01(+1.72%)
Aug 26, 2009 0.5900 0.5900 0.5800 0.5800 28,300 -0.01(-1.69%)
Aug 25, 2009 0.6000 0.6200 0.5900 0.5900 86,300 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5900 0.5700 0.5900 99,375 +0.01(+1.72%)
Aug 21, 2009 0.5900 0.6000 0.5800 0.5800 76,275 +0.00(+0.00%)
Aug 20, 2009 0.6000 0.6000 0.5800 0.5800 65,500 -0.01(-1.69%)
Aug 19, 2009 0.5900 0.6000 0.5700 0.5900 158,250 +0.02(+3.51%)
Aug 18, 2009 0.5800 0.5900 0.5700 0.5700 40,950 -0.01(-1.72%)
Aug 17, 2009 0.5700 0.5900 0.5600 0.5800 113,640 -0.01(-1.69%)
Aug 14, 2009 0.6100 0.6200 0.5700 0.5900 179,800 -0.01(-1.67%)
Aug 13, 2009 0.6200 0.6200 0.5800 0.6000 132,300 -0.01(-1.64%)
Aug 12, 2009 0.6000 0.6200 0.5900 0.6100 283,800 +0.00(+0.00%)
Aug 11, 2009 0.6400 0.6500 0.6100 0.6100 228,580 -0.03(-4.69%)
Aug 10, 2009 0.6700 0.6700 0.6400 0.6400 62,315 -0.02(-3.03%)
Aug 07, 2009 0.6300 0.6600 0.6200 0.6600 79,357 +0.04(+6.45%)
Aug 06, 2009 0.6300 0.6400 0.6200 0.6200 42,400 +0.00(+0.00%)
Aug 05, 2009 0.6500 0.6900 0.5800 0.6200 299,167 -0.03(-4.62%)
Aug 04, 2009 0.6600 0.6800 0.6400 0.6500 114,050 -0.03(-4.41%)
Jul 31, 2009 0.6300 0.6800 0.6100 0.6800 80,968 +0.06(+9.68%)
Jul 30, 2009 0.6000 0.6500 0.6000 0.6200 95,500 -0.01(-1.59%)
Jul 29, 2009 0.6400 0.6500 0.6100 0.6300 89,600 -0.02(-3.08%)
Jul 28, 2009 0.6600 0.6900 0.6500 0.6500 321,925 -0.01(-1.52%)
Jul 27, 2009 0.7000 0.7000 0.6500 0.6600 87,900 -0.04(-5.71%)
Jul 24, 2009 0.6800 0.7000 0.6400 0.7000 133,000 +0.02(+2.94%)
Jul 23, 2009 0.7000 0.7100 0.6800 0.6800 89,720 +0.00(+0.00%)
Jul 22, 2009 0.6500 0.7000 0.6400 0.6800 229,100 +0.03(+4.62%)
Jul 21, 2009 0.6600 0.6700 0.6100 0.6500 112,981 -0.02(-2.99%)
Jul 20, 2009 0.6600 0.7000 0.6500 0.6700 271,649 +0.02(+3.08%)
Jul 17, 2009 0.5700 0.6500 0.5500 0.6500 567,878 +0.08(+14.04%)
Jul 16, 2009 0.5600 0.5800 0.5400 0.5700 1,138,010 +0.02(+3.64%)
Jul 15, 2009 0.5400 0.5800 0.5200 0.5500 927,500 +0.00(+0.00%)
Jul 14, 2009 0.5600 0.5800 0.5400 0.5500 1,121,708 -0.01(-1.79%)
Jul 13, 2009 0.5700 0.5800 0.5600 0.5600 47,625 -0.03(-5.08%)
Jul 10, 2009 0.5700 0.5900 0.5600 0.5900 108,950 +0.02(+3.51%)
Jul 09, 2009 0.5700 0.5800 0.5700 0.5700 141,390 -0.01(-1.72%)
Jul 08, 2009 0.5900 0.6000 0.5700 0.5800 219,798 -0.01(-1.69%)
Jul 07, 2009 0.6100 0.6100 0.5700 0.5900 247,700 -0.01(-1.67%)
Jul 06, 2009 0.6400 0.6400 0.5900 0.6000 284,070 -0.07(-10.45%)
Jul 03, 2009 0.6100 0.6700 0.6100 0.6700 78,805 +0.02(+3.08%)
Jul 02, 2009 0.6600 0.6600 0.6100 0.6500 345,135 +0.01(+1.56%)
Jun 30, 2009 0.7400 0.7400 0.6300 0.6400 1,008,705 -0.06(-8.57%)
Jun 29, 2009 0.7100 0.7200 0.6900 0.7000 90,550 -0.03(-4.11%)
Jun 26, 2009 0.7200 0.7400 0.7200 0.7300 55,500 +0.02(+2.82%)
Jun 25, 2009 0.6900 0.7400 0.6900 0.7100 258,400 +0.04(+5.97%)
Jun 24, 2009 0.6700 0.6800 0.6600 0.6700 356,600 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7200 0.6500 0.6700 1,078,463 -0.03(-4.29%)
Jun 22, 2009 0.7500 0.7500 0.6800 0.7000 270,435 -0.05(-6.67%)
Jun 19, 2009 0.7500 0.7700 0.7000 0.7500 937,360 +0.00(+0.00%)
Jun 18, 2009 0.7600 0.7900 0.7400 0.7500 753,520 +0.02(+2.74%)
Jun 17, 2009 0.7500 0.7800 0.7200 0.7300 263,675 -0.01(-1.35%)
Jun 16, 2009 0.8200 0.8400 0.7300 0.7400 1,613,606 -0.05(-6.33%)
Jun 15, 2009 0.7700 0.8500 0.7500 0.7900 2,357,925 +0.09(+12.86%)
Jun 12, 2009 0.6700 0.7000 0.6600 0.7000 2,666,040 +0.05(+7.69%)
Jun 11, 2009 0.6500 0.6500 0.6300 0.6500 249,950 +0.00(+0.00%)
Jun 10, 2009 0.6700 0.6800 0.6500 0.6500 266,940 -0.02(-2.99%)
Jun 09, 2009 0.6700 0.6900 0.6500 0.6700 429,485 +0.02(+3.08%)
Jun 08, 2009 0.6800 0.6900 0.6400 0.6500 379,450 -0.04(-5.80%)
Jun 05, 2009 0.6700 0.6900 0.6700 0.6900 41,200 +0.04(+6.15%)
Jun 04, 2009 0.6400 0.6700 0.6400 0.6500 97,090 +0.00(+0.00%)
Jun 03, 2009 0.6700 0.6700 0.6200 0.6500 210,162 -0.01(-1.52%)
Jun 02, 2009 0.6800 0.7100 0.6400 0.6600 442,100 -0.01(-1.49%)
Jun 01, 2009 0.7200 0.7200 0.6500 0.6700 244,908 -0.02(-2.90%)
May 29, 2009 0.7100 0.7200 0.6900 0.6900 138,009 -0.02(-2.82%)
May 28, 2009 0.7500 0.7500 0.6400 0.7100 1,156,240 -0.01(-1.39%)
May 27, 2009 0.6400 0.7200 0.6400 0.7200 211,558 +0.10(+16.13%)
May 26, 2009 0.6200 0.6200 0.6100 0.6200 93,460 +0.00(+0.00%)
May 25, 2009 0.6200 0.6200 0.6100 0.6200 83,500 +0.01(+1.64%)
May 22, 2009 0.5900 0.6100 0.5800 0.6100 392,300 +0.03(+5.17%)
May 21, 2009 0.6000 0.6400 0.5800 0.5800 430,640 -0.02(-3.33%)
May 20, 2009 0.6200 0.6200 0.5900 0.6000 368,250 +0.00(+0.00%)
May 19, 2009 0.6500 0.6500 0.6000 0.6000 20,500 -0.05(-7.69%)
May 15, 2009 0.6200 0.6600 0.6200 0.6500 180,950 +0.03(+4.84%)
May 14, 2009 0.6600 0.6600 0.6200 0.6200 180,950 -0.03(-4.62%)
May 13, 2009 0.6600 0.6800 0.6400 0.6500 208,513 -0.05(-7.14%)
May 12, 2009 0.6800 0.7000 0.6700 0.7000 107,414 +0.02(+2.94%)
May 11, 2009 0.7400 0.7400 0.6700 0.6800 12,000 +0.00(+0.00%)
May 08, 2009 0.7500 0.7500 0.6700 0.6800 229,177 -0.06(-8.11%)
May 07, 2009 0.8500 0.8500 0.7000 0.7400 256,700 +0.04(+5.71%)
May 06, 2009 0.6700 0.7000 0.6700 0.7000 77,950 +0.02(+2.94%)
May 05, 2009 0.6300 0.6800 0.6300 0.6800 151,300 +0.03(+4.62%)
May 04, 2009 0.6500 0.6500 0.6100 0.6500 394,200 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.