Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 19,808 -0.01(-1.15%)
Apr 27, 2018 0.4350 0.4350 0.4350 0.4350 4,000 +0.01(+1.16%)
Apr 26, 2018 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 25, 2018 0.4300 0.4300 0.4300 0.4300 6,940 +0.00(+0.00%)
Apr 24, 2018 0.4150 0.4300 0.4150 0.4300 5,000 -0.02(-4.44%)
Apr 20, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 19, 2018 0.4500 0.4500 0.4400 0.4400 4,500 +0.03(+6.02%)
Apr 18, 2018 0.4100 0.4200 0.4100 0.4150 15,370 -0.01(-1.19%)
Apr 17, 2018 0.4300 0.4300 0.4200 0.4200 21,500 -0.02(-4.55%)
Apr 16, 2018 0.4400 0.4400 0.4300 0.4400 23,200 -0.01(-2.22%)
Apr 13, 2018 0.4550 0.4600 0.4500 0.4500 61,500 +0.01(+2.27%)
Apr 12, 2018 0.4350 0.4600 0.4300 0.4400 32,800 +0.02(+3.53%)
Apr 11, 2018 0.4600 0.4600 0.4200 0.4250 63,200 -0.04(-7.61%)
Apr 10, 2018 0.4600 0.4600 0.4600 0.4600 2,555 +0.03(+6.98%)
Apr 09, 2018 0.4250 0.4400 0.4250 0.4300 49,831 -0.01(-2.27%)
Apr 06, 2018 0.4400 0.4400 0.4400 0.4400 16,710 -0.02(-3.30%)
Apr 05, 2018 0.4400 0.4550 0.4300 0.4550 21,000 +0.03(+5.81%)
Apr 04, 2018 0.4450 0.4500 0.4300 0.4300 30,347 -0.03(-6.52%)
Apr 03, 2018 0.4500 0.4600 0.4500 0.4600 20,500 +0.02(+4.55%)
Apr 02, 2018 0.4500 0.4500 0.4350 0.4400 26,200 +0.00(+0.00%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Mar 28, 2018 0.3000 0.3300 0.3000 0.3300 39,200 +0.01(+3.13%)
Mar 27, 2018 0.3950 0.4000 0.3200 0.3200 37,000 -0.06(-15.79%)
Mar 26, 2018 0.3950 0.3950 0.3800 0.3800 15,810 +0.00(+0.00%)
Mar 23, 2018 0.3800 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Mar 22, 2018 0.4150 0.4150 0.3900 0.3900 60,100 -0.04(-9.30%)
Mar 21, 2018 0.3900 0.4600 0.3900 0.4300 79,310 +0.05(+13.16%)
Mar 20, 2018 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-3.80%)
Mar 16, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Mar 15, 2018 0.3950 0.3950 0.3800 0.3800 10,359 -0.01(-1.30%)
Mar 14, 2018 0.4200 0.4200 0.3800 0.3850 24,694 -0.03(-8.33%)
Mar 13, 2018 0.4200 0.4200 0.4200 0.4200 6,500 -0.01(-2.33%)
Mar 12, 2018 0.4200 0.4300 0.4200 0.4300 3,700 +0.00(+0.00%)
Mar 09, 2018 0.4000 0.4350 0.4000 0.4300 13,770 +0.02(+6.17%)
Mar 08, 2018 0.4000 0.4050 0.4000 0.4050 3,000 +0.00(+0.00%)
Mar 07, 2018 0.4000 0.4100 0.4000 0.4050 14,905 -0.00(-1.22%)
Mar 06, 2018 0.4000 0.4100 0.4000 0.4100 1,250 -0.02(-4.65%)
Mar 05, 2018 0.4000 0.4300 0.4000 0.4300 14,300 +0.02(+4.88%)
Mar 02, 2018 0.4050 0.4300 0.4000 0.4100 18,000 +0.00(+0.00%)
Mar 01, 2018 0.4100 0.4100 0.4100 0.4100 1,001 +0.01(+2.50%)
Feb 28, 2018 0.4000 0.4400 0.4000 0.4000 153,000 +0.02(+5.26%)
Feb 27, 2018 0.4000 0.4050 0.3800 0.3800 13,400 -0.01(-1.30%)
Feb 26, 2018 0.3650 0.3850 0.3650 0.3850 10,000 +0.02(+5.48%)
Feb 23, 2018 0.3650 0.3650 0.3650 0.3650 6,500 -0.03(-6.41%)
Feb 22, 2018 0.3700 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Feb 21, 2018 0.3900 0.3900 0.3800 0.3800 22,500 -0.01(-2.56%)
Feb 20, 2018 0.3950 0.4200 0.3900 0.3900 56,400 +0.02(+5.41%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 15, 2018 0.3850 0.3900 0.3800 0.3900 83,000 +0.01(+1.30%)
Feb 14, 2018 0.3650 0.3850 0.3650 0.3850 70,098 -0.01(-1.28%)
Feb 13, 2018 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 12, 2018 0.3800 0.3900 0.3800 0.3900 45,730 +0.01(+2.63%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 21,732 -0.01(-2.56%)
Feb 08, 2018 0.3700 0.4100 0.3700 0.3900 108,800 +0.04(+9.86%)
Feb 07, 2018 0.3600 0.3550 0.3550 14,330 -0.01(-1.39%)
Feb 06, 2018 0.3600 0.4000 0.3450 0.3600 76,014 -0.02(-5.26%)
Feb 05, 2018 0.4100 0.4100 0.4100 0.3800 37,250 -0.03(-7.32%)
Feb 02, 2018 0.3700 0.4200 0.3700 0.4100 40,530 +0.04(+10.81%)
Feb 01, 2018 0.3900 0.4350 0.3700 0.3700 140,304 +0.00(+0.00%)
Jan 31, 2018 0.3450 0.3800 0.3450 0.3700 143,981 +0.02(+5.71%)
Jan 30, 2018 0.3300 0.3900 0.3300 0.3500 453,344 -0.06(-14.63%)
Jan 29, 2018 0.4150 0.4700 0.4100 0.4100 103,044 +0.00(+0.00%)
Jan 26, 2018 0.3900 0.4100 0.3800 0.4100 138,855 +0.03(+7.89%)
Jan 25, 2018 0.3800 0.3800 0.3400 0.3800 216,230 -0.02(-3.80%)
Jan 24, 2018 0.2950 0.4400 0.2950 0.3950 711,290 +0.11(+36.21%)
Jan 23, 2018 0.2600 0.2800 0.2600 0.2900 16,285 +0.01(+3.57%)
Jan 22, 2018 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Jan 19, 2018 0.2650 0.3000 0.2650 0.2750 17,500 -0.02(-8.33%)
Jan 18, 2018 0.2900 0.3000 0.2700 0.3000 118,132 +0.01(+3.45%)
Jan 17, 2018 0.2800 0.2900 0.2800 0.2900 46,384 +0.03(+11.54%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2600 8,865 +0.00(+0.00%)
Jan 15, 2018 0.2800 0.2800 0.2600 0.2600 56,300 -0.02(-7.14%)
Jan 12, 2018 0.2700 0.2800 0.2400 0.2800 67,510 +0.04(+16.67%)
Jan 11, 2018 0.2500 0.2600 0.2400 0.2400 24,139 +0.01(+4.35%)
Jan 10, 2018 0.2400 0.2400 0.2300 0.2300 7,039 -0.01(-4.17%)
Jan 09, 2018 0.2450 0.2450 0.2300 0.2400 67,730 +0.01(+2.13%)
Jan 08, 2018 0.2600 0.2600 0.2300 0.2350 26,650 -0.04(-12.96%)
Jan 05, 2018 0.2350 0.2750 0.2300 0.2700 213,892 +0.06(+25.58%)
Jan 04, 2018 0.2300 0.2300 0.2150 0.2150 42,000 -0.01(-4.44%)
Jan 03, 2018 0.2200 0.2350 0.2200 0.2250 23,500 +0.00(+0.00%)
Jan 02, 2018 0.2350 0.2400 0.2250 0.2250 59,010 -0.02(-10.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 28, 2017 0.2400 0.2600 0.2400 0.2600 37,750 +0.01(+4.00%)
Dec 27, 2017 0.2450 0.2700 0.2450 0.2500 28,000 -0.02(-7.41%)
Dec 22, 2017 0.2600 0.2750 0.2400 0.2700 59,450 +0.02(+8.00%)
Dec 21, 2017 0.2600 0.2600 0.2400 0.2500 26,500 -0.02(-5.66%)
Dec 20, 2017 0.2450 0.2700 0.2450 0.2650 36,610 +0.03(+10.42%)
Dec 19, 2017 0.2900 0.2900 0.2400 0.2400 87,021 -0.05(-17.24%)
Dec 18, 2017 0.2550 0.2900 0.2550 0.2900 97,436 +0.03(+13.73%)
Dec 15, 2017 0.2900 0.2900 0.2550 0.2550 68,574 -0.03(-10.53%)
Dec 14, 2017 0.2250 0.3000 0.2250 0.2850 202,200 +0.06(+26.67%)
Dec 13, 2017 0.2000 0.2250 0.2000 0.2250 162,285 +0.03(+15.38%)
Dec 12, 2017 0.2250 0.2250 0.1750 0.1950 877,520 -0.05(-22.00%)
Dec 11, 2017 0.2400 0.2500 0.2400 0.2500 23,500 +0.01(+4.17%)
Dec 08, 2017 0.2500 0.2500 0.2300 0.2400 60,500 -0.01(-4.00%)
Dec 07, 2017 0.1950 0.2500 0.1950 0.2500 201,780 +0.05(+21.95%)
Dec 06, 2017 0.1800 0.2050 0.1800 0.2050 152,750 +0.02(+10.81%)
Dec 05, 2017 0.1750 0.1850 0.1750 0.1850 17,000 +0.01(+2.78%)
Dec 04, 2017 0.1850 0.1850 0.1700 0.1800 28,600 -0.02(-10.00%)
Dec 01, 2017 0.1800 0.2000 0.1800 0.2000 208,900 +0.01(+5.26%)
Nov 30, 2017 0.2000 0.2000 0.1900 0.1900 11,280 +0.00(+0.00%)
Nov 29, 2017 0.1700 0.1900 0.1600 0.1900 59,000 +0.02(+11.76%)
Nov 28, 2017 0.1850 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Nov 27, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Nov 24, 2017 0.1950 0.1950 0.1700 0.1800 18,400 -0.01(-5.26%)
Nov 23, 2017 0.2000 0.2000 0.1900 0.1900 36,500 +0.00(+0.00%)
Nov 22, 2017 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-5.00%)
Nov 21, 2017 0.1900 0.2000 0.1900 0.2000 40,473 +0.01(+5.26%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 20,300 +0.00(+0.00%)
Nov 17, 2017 0.2000 0.2000 0.1900 0.1900 14,000 +0.01(+5.56%)
Nov 16, 2017 0.1750 0.2000 0.1700 0.1800 74,200 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1800 0.1650 0.1650 76,500 +0.00(+0.00%)
Nov 14, 2017 0.1750 0.1800 0.1650 0.1650 30,987 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1750 0.1650 0.1650 12,001 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1750 0.1650 0.1650 15,500 +0.01(+3.13%)
Nov 09, 2017 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Nov 08, 2017 0.1750 0.1750 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.1750 0.1700 0.1700 4,400 -0.01(-5.56%)
Nov 06, 2017 0.1750 0.1800 0.1750 0.1800 3,973 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 01, 2017 0.2000 0.2050 0.1950 0.2000 24,200 +0.00(+0.00%)
Oct 31, 2017 0.2000 0.2000 0.2000 0.2000 11,795 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.2000 0.2000 53,600 +0.01(+2.56%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.1950 15,500 -0.01(-2.50%)
Oct 26, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Oct 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 20, 2017 0.2300 0.2300 0.2000 0.2000 103,935 -0.02(-9.09%)
Oct 19, 2017 0.2300 0.2300 0.2000 0.2200 63,500 -0.01(-4.35%)
Oct 18, 2017 0.2100 0.2300 0.2100 0.2300 104,500 +0.03(+15.00%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.2000 26,500 +0.02(+11.11%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1800 21,500 -0.03(-14.29%)
Oct 13, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.01(+5.00%)
Oct 12, 2017 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2050 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 10, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2100 0.2150 14,500 +0.01(+2.38%)
Oct 05, 2017 0.2100 0.2300 0.2100 0.2100 11,245 -0.02(-6.67%)
Oct 04, 2017 0.2250 0.2250 0.2200 0.2250 26,300 -0.01(-2.17%)
Oct 03, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2450 0.2300 0.2300 27,155 -0.03(-11.54%)
Sep 29, 2017 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Sep 28, 2017 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
Sep 27, 2017 0.2300 0.2700 0.2300 0.2700 5,000 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2700 0.2600 0.2700 18,775 +0.02(+8.00%)
Sep 25, 2017 0.2600 0.2600 0.2500 0.2500 13,875 -0.01(-1.96%)
Sep 22, 2017 0.2400 0.2550 0.2300 0.2550 50,650 +0.02(+6.25%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 20, 2017 0.2700 0.2700 0.2200 0.2350 115,300 -0.03(-9.62%)
Sep 19, 2017 0.2400 0.2600 0.2300 0.2600 423,800 +0.02(+8.33%)
Sep 15, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 14, 2017 0.2400 0.2450 0.2250 0.2450 42,000 +0.01(+2.08%)
Sep 13, 2017 0.2400 0.2400 0.2400 0.2400 27,000 -0.01(-4.00%)
Sep 12, 2017 0.2350 0.2500 0.2350 0.2500 70,500 +0.02(+6.38%)
Sep 11, 2017 0.2250 0.2500 0.2250 0.2350 302,900 +0.01(+6.82%)
Sep 08, 2017 0.2100 0.2200 0.2100 0.2200 159,700 +0.02(+10.00%)
Sep 07, 2017 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 15,139 +0.01(+2.56%)
Sep 05, 2017 0.1800 0.2100 0.1800 0.1950 192,500 +0.01(+5.41%)
Sep 01, 2017 0.2000 0.1850 0.1850 76,000 -0.02(-7.50%)
Aug 31, 2017 0.1700 0.2100 0.1700 0.2000 198,600 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.2000 0.1650 0.1900 99,100 +0.02(+8.57%)
Aug 29, 2017 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 28, 2017 0.1950 0.1950 0.1750 0.1800 85,820 -0.02(-7.69%)
Aug 25, 2017 0.1800 0.1950 0.1700 0.1950 13,500 +0.02(+8.33%)
Aug 24, 2017 0.1750 0.1900 0.1750 0.1800 30,140 -0.01(-5.26%)
Aug 23, 2017 0.1500 0.2000 0.1500 0.1900 272,450 +0.03(+18.75%)
Aug 22, 2017 0.1400 0.1600 0.1400 0.1600 15,000 +0.02(+18.52%)
Aug 21, 2017 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1500 0.1400 0.1400 11,780 +0.00(+0.00%)
Aug 17, 2017 0.1500 0.1500 0.1400 0.1400 27,500 -0.01(-6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 16,730 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 14, 2017 0.1300 0.1450 0.1300 0.1450 48,100 +0.01(+7.41%)
Aug 11, 2017 0.1200 0.1450 0.1200 0.1350 36,670 +0.02(+12.50%)
Aug 10, 2017 0.1350 0.1350 0.1200 0.1200 60,730 -0.01(-7.69%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1300 0.1350 77,950 +0.01(+3.85%)
Aug 02, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 01, 2017 0.1300 0.1350 0.1250 0.1350 35,500 -0.01(-10.00%)
Jul 31, 2017 0.1400 0.1500 0.1250 0.1500 78,100 +0.01(+7.14%)
Jul 28, 2017 0.1600 0.1600 0.1300 0.1400 40,100 +0.00(+0.00%)
Jul 27, 2017 0.1550 0.1550 0.1350 0.1400 11,000 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1400 0.1300 0.1400 58,500 +0.01(+3.70%)
Jul 25, 2017 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Jul 24, 2017 0.1350 0.1400 0.1350 0.1400 5,500 -0.00(-3.45%)
Jul 21, 2017 0.1400 0.1550 0.1400 0.1450 53,440 +0.01(+7.41%)
Jul 20, 2017 0.1500 0.1550 0.1350 0.1350 132,000 -0.02(-12.90%)
Jul 19, 2017 0.1200 0.1900 0.1200 0.1550 266,430 +0.04(+29.17%)
Jul 17, 2017 0.1200 0.1200 0.1200 157 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Jul 13, 2017 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jul 11, 2017 0.1200 0.1250 0.1150 0.1250 21,000 +0.01(+4.17%)
Jul 10, 2017 0.1300 0.1300 0.1150 0.1200 60,200 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 39,900 +0.00(+0.00%)
Jul 04, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1500 0.1300 0.1500 12,700 +0.02(+20.00%)
Jun 29, 2017 0.1250 0.1500 0.1250 0.1250 22,900 -0.02(-10.71%)
Jun 28, 2017 0.1300 0.1400 0.1100 0.1400 7,120 +0.01(+7.69%)
Jun 27, 2017 0.1500 0.1500 0.1200 0.1300 103,000 -0.02(-13.33%)
Jun 26, 2017 0.1400 0.1500 0.1400 0.1500 9,000 -0.01(-3.23%)
Jun 23, 2017 0.1550 0.1550 0.1550 0.1550 28,300 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1550 0.1550 36,000 +0.01(+3.33%)
Jun 21, 2017 0.1550 0.1600 0.1500 0.1500 148,500 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 18,534 -0.01(-6.06%)
Jun 19, 2017 0.1650 0.1650 0.1650 0.1650 16,300 -0.01(-2.94%)
Jun 16, 2017 0.1750 0.1750 0.1700 0.1700 12,700 -0.02(-10.53%)
Jun 15, 2017 0.1800 0.1900 0.1800 0.1900 8,200 +0.02(+11.76%)
Jun 14, 2017 0.1800 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Jun 13, 2017 0.1950 0.1950 0.1800 0.1800 56,000 -0.01(-5.26%)
Jun 12, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2050 0.1950 0.1950 20,000 +0.01(+2.63%)
Jun 07, 2017 0.1900 0.2000 0.1900 0.1900 21,800 -0.02(-11.63%)
Jun 06, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+7.50%)
Jun 05, 2017 0.1900 0.2000 0.1900 0.2000 13,080 -0.02(-9.09%)
Jun 02, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 01, 2017 0.2300 0.2300 0.2300 0.2300 8,300 -0.00(-2.13%)
May 31, 2017 0.2150 0.2500 0.2150 0.2350 68,500 +0.02(+11.90%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 20,500 +0.02(+13.51%)
May 29, 2017 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
May 26, 2017 0.2100 0.2100 0.1850 0.1850 30,359 -0.03(-13.95%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
May 24, 2017 0.2100 0.2500 0.2100 0.2200 15,700 +0.01(+4.76%)
May 23, 2017 0.1900 0.2100 0.1900 0.2100 58,625 +0.04(+20.00%)
May 19, 2017 0.1800 0.1800 0.1700 0.1750 72,000 -0.01(-5.41%)
May 18, 2017 0.1750 0.1850 0.1600 0.1850 43,000 +0.01(+2.78%)
May 17, 2017 0.1900 0.1900 0.1700 0.1800 28,000 -0.01(-5.26%)
May 16, 2017 0.1900 0.1950 0.1900 0.1900 24,325 +0.01(+5.56%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 1,870 -0.02(-10.00%)
May 12, 2017 0.1900 0.2000 0.1750 0.2000 32,000 +0.01(+5.26%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 4,000 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
May 09, 2017 0.1950 0.2050 0.1900 0.2000 41,000 +0.01(+5.26%)
May 08, 2017 0.2100 0.2100 0.1850 0.1900 31,051 -0.01(-5.00%)
May 05, 2017 0.2000 0.2000 0.2000 0.2000 10,030 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.2000 0.2000 26,500 -0.01(-4.76%)
May 03, 2017 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-4.55%)
May 02, 2017 0.2700 0.2700 0.2200 0.2200 199,610 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.