Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0.2750 0.2550 0.2600 33,643 +0.01(+4.00%)
Apr 28, 2022 0.2600 0.2600 0.2450 0.2500 112,192 +0.01(+2.04%)
Apr 27, 2022 0.2600 0.2600 0.2450 0.2450 128,380 -0.01(-3.92%)
Apr 26, 2022 0.2550 0.2650 0.2550 0.2550 154,100 +0.01(+2.00%)
Apr 25, 2022 0.2650 0.2650 0.2450 0.2500 272,105 -0.02(-7.41%)
Apr 22, 2022 0.2900 0.2950 0.2700 0.2700 178,562 -0.02(-6.90%)
Apr 21, 2022 0.3150 0.3150 0.2900 0.2900 237,688 -0.03(-7.94%)
Apr 20, 2022 0.3250 0.3350 0.3150 0.3150 49,500 +0.01(+1.61%)
Apr 19, 2022 0.3400 0.3400 0.3100 0.3100 38,192 -0.02(-6.06%)
Apr 18, 2022 0.3300 0.3450 0.3300 0.3300 61,234 +0.00(+0.00%)
Apr 14, 2022 0.3300 0 +0.02(+4.76%)
Apr 13, 2022 0.2850 0.3150 0.2850 0.3150 297,296 +0.03(+10.53%)
Apr 12, 2022 0.2750 0.2850 0.2700 0.2850 83,761 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2800 0.2600 0.2650 54,449 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 54,529 -0.01(-1.82%)
Apr 07, 2022 0.2600 0.2850 0.2550 0.2750 87,763 +0.02(+7.84%)
Apr 06, 2022 0.2550 0.2700 0.2400 0.2550 393,353 -0.01(-1.92%)
Apr 05, 2022 0.2600 0.2600 0.2550 0.2600 23,424 +0.00(+0.00%)
Apr 04, 2022 0.2700 0.2700 0.2600 0.2600 108,918 -0.02(-5.45%)
Apr 01, 2022 0.2700 0.2750 0.2650 0.2750 194,443 +0.01(+3.77%)
Mar 31, 2022 0.2850 0.2850 0.2650 0.2650 33,739 -0.01(-1.85%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2700 23,411 -0.01(-1.82%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2750 58,661 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2700 0.2750 322,171 -0.02(-6.78%)
Mar 25, 2022 0.2950 0.3050 0.2900 0.2950 76,525 -0.01(-1.67%)
Mar 24, 2022 0.3000 0.3150 0.3000 0.3000 74,130 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.3000 0.3000 95,288 +0.00(+0.00%)
Mar 22, 2022 0.3150 0.3150 0.3000 0.3000 74,337 -0.02(-6.25%)
Mar 21, 2022 0.2950 0.3250 0.2950 0.3200 75,204 +0.04(+14.29%)
Mar 18, 2022 0.2900 0.2900 0.2800 0.2800 77,306 -0.01(-5.08%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2950 123,844 +0.01(+1.72%)
Mar 16, 2022 0.2950 0.2950 0.2900 0.2900 36,470 -0.01(-1.69%)
Mar 15, 2022 0.2950 0.3000 0.2900 0.2950 52,952 +0.00(+0.00%)
Mar 14, 2022 0.3400 0.3500 0.2950 0.2950 131,660 -0.03(-7.81%)
Mar 11, 2022 0.3350 0.3400 0.3200 0.3200 133,135 -0.01(-1.54%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 29,351 +0.01(+1.56%)
Mar 09, 2022 0.3450 0.3450 0.3000 0.3200 271,888 -0.02(-4.48%)
Mar 08, 2022 0.3450 0.3600 0.3250 0.3350 579,944 +0.01(+1.52%)
Mar 07, 2022 0.3000 0.3400 0.2900 0.3300 521,325 +0.04(+11.86%)
Mar 04, 2022 0.2800 0.3050 0.2750 0.2950 206,872 +0.02(+9.26%)
Mar 03, 2022 0.2800 0.2850 0.2650 0.2700 83,128 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 30,551 -0.01(-5.08%)
Mar 01, 2022 0.2900 0.3050 0.2850 0.2950 74,648 +0.01(+3.51%)
Feb 28, 2022 0.2800 0.2900 0.2750 0.2850 61,897 +0.01(+5.56%)
Feb 25, 2022 0.2600 0.2750 0.2550 0.2700 187,658 +0.02(+5.88%)
Feb 24, 2022 0.2950 0.3000 0.2550 0.2550 299,744 -0.04(-13.56%)
Feb 23, 2022 0.2750 0.3150 0.2750 0.2950 310,210 +0.01(+3.51%)
Feb 22, 2022 0.2800 0.2950 0.2700 0.2850 530,088 +0.01(+3.64%)
Feb 18, 2022 0.2750 0 +0.03(+10.00%)
Feb 17, 2022 0.2500 0.2550 0.2450 0.2500 337,816 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2500 167,361 +0.01(+2.04%)
Feb 15, 2022 0.2500 0.2500 0.2450 0.2450 33,640 -0.01(-2.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 21,512 +0.01(+2.04%)
Feb 11, 2022 0.2350 0.2500 0.2300 0.2450 199,600 +0.01(+4.26%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 11,500 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2300 110,250 -0.01(-4.17%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 73,631 +0.00(+0.00%)
Feb 04, 2022 0.2250 0.2400 0.2150 0.2400 207,936 +0.02(+9.09%)
Feb 03, 2022 0.2250 0.2200 97,876 -0.01(-4.35%)
Feb 02, 2022 0.2250 0.2300 0.2250 0.2300 5,000 -0.01(-4.17%)
Feb 01, 2022 0.2300 0.2400 0.2300 0.2400 29,310 +0.01(+6.67%)
Jan 31, 2022 0.2350 0.2250 0.2250 42,305 -0.01(-4.26%)
Jan 28, 2022 0.2250 0.2350 0.2250 0.2350 35,137 -0.01(-2.08%)
Jan 27, 2022 0.2400 0.2450 0.2250 0.2400 173,110 -0.01(-4.00%)
Jan 26, 2022 0.2400 0.2500 0.2400 0.2500 69,150 +0.01(+2.04%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2450 159,821 +0.00(+0.00%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2450 50,340 -0.01(-2.00%)
Jan 21, 2022 0.2550 0.2600 0.2450 0.2500 115,775 -0.01(-3.85%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2600 307,345 -0.02(-5.45%)
Jan 19, 2022 0.2350 0.2900 0.2350 0.2750 863,772 +0.06(+25.00%)
Jan 18, 2022 0.2200 0.2300 0.2150 0.2200 280,132 +0.00(+0.00%)
Jan 17, 2022 0.2150 0.2200 0.2150 0.2200 16,100 +0.01(+2.33%)
Jan 14, 2022 0.2250 0.2300 0.2150 0.2150 114,111 -0.02(-6.52%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2300 100,974 -0.01(-6.12%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2450 63,586 +0.02(+8.89%)
Jan 11, 2022 0.2100 0.2300 0.2100 0.2250 80,286 +0.02(+7.14%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2100 355,469 -0.01(-2.33%)
Jan 07, 2022 0.2200 0.2300 0.2150 0.2150 76,079 -0.01(-4.44%)
Jan 06, 2022 0.2300 0.2350 0.2250 0.2250 42,100 -0.01(-2.17%)
Jan 05, 2022 0.2550 0.2550 0.2300 0.2300 84,305 -0.01(-4.17%)
Jan 04, 2022 0.2300 0.2400 0.2300 0.2400 31,380 +0.01(+2.13%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 30, 2021 0.2550 0.2550 0.2500 0.2550 76,677 +0.00(+0.00%)
Dec 29, 2021 0.2550 0.2650 0.2550 0.2550 112,627 -0.01(-3.77%)
Dec 24, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2021 0.2750 0.2750 0.2650 0.2700 58,662 +0.01(+3.85%)
Dec 22, 2021 0.2500 0.2600 0.2500 0.2600 73,645 +0.01(+4.00%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2500 48,500 +0.03(+13.64%)
Dec 20, 2021 0.2300 0.2350 0.2100 0.2200 100,437 -0.02(-10.20%)
Dec 17, 2021 0.2350 0.2450 0.2350 0.2450 34,733 +0.01(+4.26%)
Dec 16, 2021 0.2300 0.2500 0.2300 0.2350 25,633 +0.02(+9.30%)
Dec 15, 2021 0.2150 0.2200 0.2000 0.2150 139,377 -0.01(-2.27%)
Dec 14, 2021 0.2250 0.2250 0.2100 0.2200 113,932 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2300 0.2200 0.2200 63,911 -0.01(-2.22%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2250 48,078 -0.01(-2.17%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2300 209,590 -0.00(-2.13%)
Dec 08, 2021 0.2300 0.2400 0.2300 0.2350 26,503 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2350 0.2300 0.2350 43,494 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 87,500 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2350 0.2250 0.2350 103,300 +0.00(+2.17%)
Dec 02, 2021 0.2250 0.2400 0.2250 0.2300 109,124 -0.01(-4.17%)
Dec 01, 2021 0.2650 0.2750 0.2300 0.2400 167,800 -0.02(-5.88%)
Nov 30, 2021 0.2700 0.2800 0.2700 0.2550 302,099 -0.02(-5.56%)
Nov 29, 2021 0.2650 0.2900 0.2650 0.2700 24,951 +0.00(+0.00%)
Nov 26, 2021 0.2800 0.2800 0.2600 0.2700 210,418 -0.02(-8.47%)
Nov 25, 2021 0.2800 0.2950 0.2800 0.2950 19,415 +0.00(+0.00%)
Nov 24, 2021 0.2850 0.2950 0.2850 0.2950 29,347 +0.01(+1.72%)
Nov 23, 2021 0.2900 0.3000 0.2750 0.2900 156,244 -0.02(-6.45%)
Nov 22, 2021 0.3100 0.3100 0.2900 0.3100 43,711 -0.01(-3.13%)
Nov 19, 2021 0.3300 0.3400 0.3100 0.3200 204,338 -0.02(-4.48%)
Nov 18, 2021 0.3450 0.3400 0.3350 0.3350 40,182 -0.01(-1.47%)
Nov 17, 2021 0.3450 0.3450 0.3300 0.3400 37,610 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3800 0.3400 0.3450 168,955 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3500 0.3350 0.3450 86,050 +0.00(+1.47%)
Nov 12, 2021 0.3450 0.3450 0.3300 0.3400 95,923 +0.00(+0.00%)
Nov 11, 2021 0.3200 0.3400 0.3200 0.3400 163,205 +0.03(+9.68%)
Nov 10, 2021 0.2950 0.3100 144,295 +0.03(+8.77%)
Nov 09, 2021 0.2900 0.2950 0.2850 0.2850 46,536 +0.00(+1.79%)
Nov 08, 2021 0.2700 0.2900 0.2700 0.2800 54,641 +0.01(+3.70%)
Nov 05, 2021 0.2650 0.2800 0.2550 0.2700 136,833 +0.00(+0.00%)
Nov 04, 2021 0.2850 0.2850 0.2600 0.2700 158,104 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2650 0.2700 56,513 -0.01(-1.82%)
Nov 02, 2021 0.2850 0.2850 0.2750 0.2750 92,580 -0.01(-1.79%)
Nov 01, 2021 0.2950 0.2950 0.2950 0.2800 271,962 -0.01(-5.08%)
Oct 29, 2021 0.3100 0.3250 0.2950 0.2950 174,760 -0.02(-4.84%)
Oct 28, 2021 0.3250 0.3300 0.3100 0.3100 41,260 -0.03(-8.82%)
Oct 27, 2021 0.3300 0.3400 0.3250 0.3400 6,385 +0.00(+0.00%)
Oct 26, 2021 0.3400 0.3400 35,004 -0.00(-1.45%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3450 76,426 +0.01(+4.55%)
Oct 22, 2021 0.3300 0.3550 0.3300 0.3300 81,971 +0.01(+3.13%)
Oct 21, 2021 0.3350 0.3350 0.3200 0.3200 90,329 -0.02(-4.48%)
Oct 20, 2021 0.2950 0.3400 0.2950 0.3350 209,977 +0.04(+13.56%)
Oct 19, 2021 0.2850 0.3100 0.2850 0.2950 120,055 +0.01(+3.51%)
Oct 18, 2021 0.3100 0.3100 0.2800 0.2850 232,356 -0.02(-6.56%)
Oct 15, 2021 0.2900 0.3100 0.2900 0.3050 495,616 +0.01(+1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 190,500 +0.01(+3.45%)
Oct 13, 2021 0.2850 0.2900 0.2850 0.2900 156,384 +0.01(+5.45%)
Oct 12, 2021 0.2950 0.2950 0.2750 0.2750 72,201 -0.02(-8.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 07, 2021 0.2800 0.3000 0.2800 0.2800 128,320 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2800 0.2450 0.2800 135,800 +0.03(+9.80%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2550 24,000 +0.00(+0.00%)
Oct 04, 2021 0.2550 0.2600 0.2550 0.2550 45,500 +0.01(+2.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 26,819 +0.01(+2.04%)
Sep 30, 2021 0.2550 0.2600 0.2450 0.2450 64,159 -0.01(-2.00%)
Sep 29, 2021 0.2750 0.2750 0.2500 0.2500 93,650 -0.01(-3.85%)
Sep 28, 2021 0.2700 0.2700 0.2550 0.2600 78,623 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2700 0.2600 0.2700 78,400 +0.02(+5.88%)
Sep 24, 2021 0.2700 0.2850 0.2550 0.2550 201,813 -0.02(-5.56%)
Sep 23, 2021 0.2300 0.2850 0.2300 0.2700 1,073,340 +0.03(+12.50%)
Sep 22, 2021 0.2400 0.2500 0.2400 0.2400 54,700 +0.01(+4.35%)
Sep 21, 2021 0.2300 0.2400 0.2300 0.2300 70,619 +0.01(+2.22%)
Sep 20, 2021 0.2250 0.2300 0.2200 0.2250 109,745 +0.00(+0.00%)
Sep 17, 2021 0.2450 0.2450 0.2250 0.2250 127,590 -0.02(-8.16%)
Sep 16, 2021 0.2550 0.2550 0.2350 0.2450 125,284 -0.01(-2.00%)
Sep 15, 2021 0.2400 0.2500 0.2400 0.2500 72,200 +0.01(+4.17%)
Sep 14, 2021 0.2350 0.2400 0.2250 0.2400 115,222 +0.01(+6.67%)
Sep 13, 2021 0.2300 0.2400 0.2150 0.2250 270,076 -0.01(-2.17%)
Sep 10, 2021 0.2400 0.2400 0.2300 0.2300 42,974 -0.01(-4.17%)
Sep 09, 2021 0.2500 0.2500 0.2400 0.2400 597,301 -0.01(-4.00%)
Sep 08, 2021 0.2700 0.2700 0.2450 0.2500 316,289 -0.02(-7.41%)
Sep 07, 2021 0.2700 0.2800 0.2600 0.2700 70,058 -0.01(-5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Sep 02, 2021 0.2600 0.2650 0.2500 0.2500 7,150 -0.02(-5.66%)
Sep 01, 2021 0.2600 0.2700 0.2500 0.2650 71,519 +0.01(+1.92%)
Aug 31, 2021 0.2600 0.2700 0.2550 0.2600 119,361 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2700 0.2500 0.2600 300,332 +0.01(+1.96%)
Aug 27, 2021 0.2400 0.2550 0.2400 0.2550 83,287 +0.02(+8.51%)
Aug 26, 2021 0.2550 0.2550 0.2350 0.2350 24,871 -0.01(-2.08%)
Aug 25, 2021 0.2450 0.2450 0.2350 0.2400 23,354 +0.00(+0.00%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 63,314 -0.01(-4.00%)
Aug 23, 2021 0.2500 0.2550 0.2450 0.2500 104,883 +0.02(+6.38%)
Aug 20, 2021 0.2250 0.2350 0.2250 0.2350 59,388 +0.01(+6.82%)
Aug 19, 2021 0.2400 0.2400 0.2200 0.2200 48,424 -0.02(-8.33%)
Aug 18, 2021 0.2550 0.2550 0.2350 0.2400 301,502 -0.02(-5.88%)
Aug 17, 2021 0.2700 0.2700 0.2500 0.2550 174,757 -0.02(-5.56%)
Aug 16, 2021 0.2850 0.2850 0.2650 0.2700 128,935 +0.01(+1.89%)
Aug 13, 2021 0.2500 0.2900 0.2400 0.2650 381,783 +0.02(+6.00%)
Aug 12, 2021 0.2500 0.2600 0.2350 0.2500 182,878 -0.01(-3.85%)
Aug 11, 2021 0.2600 0.2650 0.2600 0.2600 43,851 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2600 63,800 -0.01(-3.70%)
Aug 09, 2021 0.2800 0.2800 0.2550 0.2700 35,428 -0.01(-3.57%)
Aug 06, 2021 0.2700 0.2800 0.2400 0.2800 237,130 +0.01(+1.82%)
Aug 05, 2021 0.2950 0.2950 0.2700 0.2750 228,821 -0.01(-1.79%)
Aug 04, 2021 0.2900 0.3000 0.2800 0.2800 238,148 -0.01(-3.45%)
Aug 03, 2021 0.2900 0.3000 0.2900 0.2900 42,232 +0.01(+1.75%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2850 0.2950 0.2800 0.2900 131,106 +0.04(+16.00%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2500 187,257 +0.01(+4.17%)
Jul 27, 2021 0.2300 0.2400 0.2200 0.2400 229,317 +0.00(+0.00%)
Jul 26, 2021 0.2450 0.2450 0.2350 0.2400 81,616 +0.01(+2.13%)
Jul 23, 2021 0.2350 0.2400 0.2300 0.2350 64,518 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2350 0.2350 148,825 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2600 0.2500 0.2500 69,875 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2600 0.2450 0.2500 79,110 +0.01(+4.17%)
Jul 19, 2021 0.2550 0.2550 0.2350 0.2400 362,453 -0.03(-11.11%)
Jul 16, 2021 0.3100 0.3100 0.2400 0.2700 378,982 -0.04(-14.29%)
Jul 15, 2021 0.2900 0.3200 0.2900 0.3150 412,628 +0.03(+10.53%)
Jul 14, 2021 0.2850 0.2850 0.2700 0.2850 191,318 +0.02(+9.62%)
Jul 13, 2021 0.2800 0.2800 0.2600 0.2600 230,053 -0.02(-8.77%)
Jul 12, 2021 0.2800 0.2850 0.2750 0.2850 117,578 -0.01(-3.39%)
Jul 09, 2021 0.2950 0.2950 0.2800 0.2950 139,927 +0.01(+1.72%)
Jul 08, 2021 0.3100 0.3100 0.2850 0.2900 205,027 -0.03(-7.94%)
Jul 07, 2021 0.3200 0.3250 0.3100 0.3150 80,520 +0.00(+0.00%)
Jul 06, 2021 0.3450 0.3450 0.3150 0.3150 188,848 -0.03(-7.35%)
Jul 05, 2021 0.3450 0.3450 0.3300 0.3400 28,810 -0.01(-2.86%)
Jul 02, 2021 0.3450 0.3650 0.3300 0.3500 224,145 +0.01(+2.94%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3500 0.3500 0.3300 0.3400 60,890 +0.00(+0.00%)
Jun 28, 2021 0.3550 0.3550 0.3400 0.3400 69,016 -0.03(-8.11%)
Jun 25, 2021 0.3500 0.3800 0.3400 0.3700 149,900 +0.03(+8.82%)
Jun 24, 2021 0.3500 0.3550 0.3250 0.3400 118,117 +0.00(+0.00%)
Jun 23, 2021 0.3600 0.3600 0.3400 0.3400 138,745 -0.02(-5.56%)
Jun 22, 2021 0.3650 0.3700 0.3550 0.3600 76,781 -0.02(-5.26%)
Jun 21, 2021 0.3550 0.3850 0.3550 0.3800 33,048 +0.00(+0.00%)
Jun 18, 2021 0.3750 0.3850 0.3650 0.3800 50,411 +0.01(+2.70%)
Jun 17, 2021 0.3650 0.3750 0.3600 0.3700 74,478 -0.02(-3.90%)
Jun 16, 2021 0.3900 0.4100 0.3750 0.3850 231,862 +0.01(+1.32%)
Jun 15, 2021 0.4000 0.4000 0.3800 0.3800 40,222 -0.01(-2.56%)
Jun 14, 2021 0.4050 0.4100 0.3900 0.3900 140,561 -0.02(-4.88%)
Jun 11, 2021 0.4200 0.4300 0.4100 0.4100 60,714 -0.01(-2.38%)
Jun 10, 2021 0.4300 0.4300 0.4050 0.4200 315,172 +0.01(+3.70%)
Jun 09, 2021 0.4200 0.4200 0.4000 0.4050 197,245 +0.01(+1.25%)
Jun 08, 2021 0.4150 0.4200 0.4000 0.4000 163,007 -0.02(-5.88%)
Jun 07, 2021 0.4350 0.4350 0.4150 0.4250 111,621 -0.01(-1.16%)
Jun 04, 2021 0.4400 0.4450 0.4250 0.4300 121,958 +0.00(+0.00%)
Jun 03, 2021 0.4500 0.4500 0.4300 0.4300 118,322 -0.02(-4.44%)
Jun 02, 2021 0.4550 0.4600 0.4400 0.4500 169,003 +0.00(+0.00%)
Jun 01, 2021 0.4700 0.4800 0.4450 0.4500 210,895 -0.02(-4.26%)
May 31, 2021 0.4700 0.4750 0.4650 0.4700 59,729 +0.02(+5.62%)
May 28, 2021 0.4750 0.4850 0.4400 0.4450 306,988 -0.03(-6.32%)
May 27, 2021 0.4450 0.4850 0.4450 0.4750 1,194,108 +0.02(+5.56%)
May 26, 2021 0.4500 0.4500 0.4300 0.4500 115,532 +0.00(+0.00%)
May 25, 2021 0.4200 0.4500 0.4100 0.4500 658,462 +0.03(+7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2021 0.4200 0.4400 0.4150 0.4200 140,806 -0.01(-1.18%)
May 19, 2021 0.4300 0.4450 0.4250 0.4250 165,267 -0.02(-3.41%)
May 18, 2021 0.4450 0.4450 0.4300 0.4400 246,422 +0.01(+1.15%)
May 17, 2021 0.4050 0.4350 0.3850 0.4350 780,010 +0.03(+7.41%)
May 14, 2021 0.3950 0.4050 0.3900 0.4050 95,465 +0.02(+3.85%)
May 13, 2021 0.4100 0.4100 0.3850 0.3900 129,796 -0.03(-7.14%)
May 12, 2021 0.4300 0.4300 0.4050 0.4200 159,649 -0.01(-2.33%)
May 11, 2021 0.4200 0.4300 0.4150 0.4300 291,154 +0.01(+2.38%)
May 10, 2021 0.4250 0.4250 0.4050 0.4200 715,666 +0.01(+1.20%)
May 07, 2021 0.4050 0.4200 0.3950 0.4150 1,312,014 +0.01(+2.47%)
May 06, 2021 0.3800 0.4300 0.3700 0.4050 557,286 +0.04(+9.46%)
May 05, 2021 0.3850 0.3900 0.3700 0.3700 239,596 -0.02(-5.13%)
May 04, 2021 0.4200 0.4200 0.3800 0.3900 313,887 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.