Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1250 144,500 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1250 0.1300 25,725 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1300 63,065 +0.01(+4.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1250 172,800 -0.01(-3.85%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1300 175,000 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 20,605 -0.00(-3.45%)
Apr 21, 2022 0.1400 0.1450 0.1350 0.1450 92,635 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1450 0.1350 0.1400 128,100 +0.01(+3.70%)
Apr 19, 2022 0.1450 0.1450 0.1350 0.1350 150,931 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1450 0.1400 0.1400 18,697 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 272,062 -0.01(-6.67%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 41,786 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 67,146 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 17,523 -0.01(-6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 2,898 -0.01(-3.03%)
Apr 06, 2022 0.1700 0.1700 0.1600 0.1650 250,638 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1800 0.1600 0.1650 312,188 +0.01(+3.13%)
Apr 04, 2022 0.1500 0.1800 0.1500 0.1600 397,168 +0.01(+6.67%)
Apr 01, 2022 0.1500 0.1550 0.1450 0.1500 37,124 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1500 0.1350 0.1500 382,185 +0.01(+11.11%)
Mar 30, 2022 0.1350 0.1350 0.1350 0.1350 22,919 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1300 8,500 -0.01(-3.70%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1350 111,052 +0.01(+3.85%)
Mar 25, 2022 0.1250 0.1300 0.1250 0.1300 126,100 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1300 0.1350 100,356 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 52,990 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1300 0.1300 52,230 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1350 0.1300 0.1300 48,357 -0.01(-3.70%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 18,900 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0.1250 0.1300 67,987 +0.01(+4.00%)
Mar 15, 2022 0.1250 0.1300 0.1250 0.1250 18,639 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1250 0.1200 0.1250 50,151 -0.01(-3.85%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1300 367,942 +0.01(+4.00%)
Mar 10, 2022 0.1400 0.1400 0.1200 0.1250 272,962 -0.01(-7.41%)
Mar 09, 2022 0.1350 0.1450 0.1250 0.1350 226,964 +0.01(+3.85%)
Mar 08, 2022 0.1250 0.1300 0.1200 0.1300 133,295 +0.01(+4.00%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1250 349,201 -0.01(-3.85%)
Mar 04, 2022 0.1450 0.1450 0.1300 0.1300 76,090 -0.01(-7.14%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 118,709 +0.01(+3.70%)
Mar 02, 2022 0.1450 0.1450 0.1300 0.1350 128,909 -0.01(-3.57%)
Mar 01, 2022 0.1500 0.1500 0.1350 0.1400 250,857 -0.00(-3.45%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1450 115,351 -0.01(-3.33%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1500 70,095 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1400 417,448 -0.01(-9.68%)
Feb 23, 2022 0.1500 0.1550 0.1450 0.1550 132,300 +0.01(+3.33%)
Feb 22, 2022 0.1600 0.1600 0.1500 0.1500 508,414 -0.02(-9.09%)
Feb 18, 2022 0.1650 0 +0.01(+3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 71,000 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1650 0.1600 0.1600 50,148 -0.01(-3.03%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1650 129,881 +0.00(+1.23%)
Feb 14, 2022 0.1600 0.1650 0.1600 0.1630 118,970 -0.00(-1.21%)
Feb 11, 2022 0.1600 0.1650 0.1600 0.1650 78,778 +0.01(+3.13%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 109,600 -0.01(-3.03%)
Feb 09, 2022 0.1650 0.1700 0.1600 0.1650 186,376 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 21,251 -0.01(-2.94%)
Feb 07, 2022 0.1700 0.1700 0.1650 0.1700 133,370 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1800 0.1700 0.1700 167,217 +0.01(+3.03%)
Feb 03, 2022 0.1600 0.1500 0.1650 434,860 +0.01(+3.13%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1600 93,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1600 0.1600 166,361 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1700 0.1700 110,489 +0.00(+0.00%)
Jan 28, 2022 0.1750 0.1750 0.1700 0.1700 265,800 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 278,900 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 29,367 +0.01(+3.03%)
Jan 25, 2022 0.1600 0.1750 0.1550 0.1650 280,665 +0.01(+3.13%)
Jan 24, 2022 0.1700 0.1700 0.1550 0.1600 631,240 -0.01(-5.88%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1700 325,382 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1700 303,535 +0.01(+3.03%)
Jan 19, 2022 0.1650 0.1700 0.1650 0.1650 68,375 +0.00(+0.00%)
Jan 18, 2022 0.1750 0.1750 0.1650 0.1650 231,582 -0.01(-2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 164,182 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1650 0.1700 97,705 -0.00(-2.86%)
Jan 13, 2022 0.1700 0.1750 0.1650 0.1750 138,632 +0.00(+2.94%)
Jan 12, 2022 0.1750 0.1750 0.1700 0.1700 152,497 -0.00(-2.86%)
Jan 11, 2022 0.1700 0.1750 0.1700 0.1750 110,960 +0.00(+2.94%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1700 69,781 -0.00(-2.86%)
Jan 07, 2022 0.1700 0.1750 0.1700 0.1750 134,796 +0.00(+2.94%)
Jan 06, 2022 0.1700 0.1700 0.1700 0.1700 143,815 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1700 0.1700 153,053 -0.00(-2.86%)
Jan 04, 2022 0.1800 0.1850 0.1700 0.1750 357,290 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 30, 2021 0.1800 0.1850 0.1750 0.1850 89,575 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1850 0.1750 0.1800 710,214 -0.02(-7.69%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 315,859 -0.01(-5.00%)
Dec 22, 2021 0.2050 0.2350 0.1950 0.2000 1,860,264 -0.01(-6.98%)
Dec 21, 2021 0.1950 0.2450 0.1950 0.2150 982,460 +0.02(+10.26%)
Dec 20, 2021 0.2000 0.2000 0.1950 0.1950 95,550 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2050 0.1900 0.1950 1,276,627 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2350 0.1900 0.1950 1,001,034 +0.00(+0.00%)
Dec 15, 2021 0.1900 0.1950 0.1900 0.1950 433,070 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 1,095,934 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2000 0.1900 0.1950 1,120,962 -0.01(-2.50%)
Dec 10, 2021 0.1850 0.2000 0.1850 0.2000 749,213 +0.02(+8.11%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 430,250 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2100 0.1850 0.1850 1,323,123 -0.02(-7.50%)
Dec 07, 2021 0.2300 0.2300 0.1950 0.2000 1,841,357 -0.05(-21.57%)
Dec 06, 2021 0.2550 0.2600 0.2550 0.2550 77,097 -0.01(-1.92%)
Dec 03, 2021 0.2450 0.2650 0.2450 0.2600 485,600 +0.02(+6.12%)
Dec 02, 2021 0.2400 0.2500 0.2400 0.2450 91,670 +0.00(+0.00%)
Dec 01, 2021 0.2450 0.2450 0.2400 0.2450 100,875 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2500 0.2400 0.2450 232,728 +0.01(+2.08%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2400 224,296 -0.01(-4.00%)
Nov 26, 2021 0.2500 0.2550 0.2400 0.2500 69,796 -0.01(-1.96%)
Nov 25, 2021 0.2450 0.2550 0.2450 0.2550 56,410 +0.01(+2.00%)
Nov 24, 2021 0.2500 0.2550 0.2450 0.2500 105,413 +0.00(+0.00%)
Nov 23, 2021 0.2450 0.2550 0.2450 0.2500 62,150 +0.00(+0.00%)
Nov 22, 2021 0.2550 0.2650 0.2500 0.2500 130,485 -0.01(-3.85%)
Nov 19, 2021 0.2550 0.2650 0.2500 0.2600 95,969 +0.01(+1.96%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 119,289 -0.01(-1.92%)
Nov 17, 2021 0.2650 0.2700 0.2600 0.2600 241,495 -0.01(-3.70%)
Nov 16, 2021 0.2650 0.2700 0.2550 0.2700 375,501 +0.01(+3.85%)
Nov 15, 2021 0.2650 0.3100 0.2500 0.2600 952,063 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2500 0.2600 182,069 -0.01(-1.89%)
Nov 11, 2021 0.2650 0.2650 0.2550 0.2650 53,600 +0.01(+1.92%)
Nov 10, 2021 0.2700 0.2600 110,900 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2750 0.2600 0.2600 62,800 -0.01(-3.70%)
Nov 08, 2021 0.2750 0.2750 0.2650 0.2700 188,808 +0.00(+0.00%)
Nov 05, 2021 0.2750 0.2750 0.2600 0.2700 183,882 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2650 0.2750 90,590 +0.01(+1.85%)
Nov 03, 2021 0.2750 0.2750 0.2600 0.2700 121,800 +0.01(+3.85%)
Nov 02, 2021 0.2750 0.2750 0.2550 0.2600 164,369 -0.01(-1.89%)
Nov 01, 2021 0.2700 0.2850 0.2650 0.2650 98,288 -0.02(-5.36%)
Oct 29, 2021 0.2800 0.2900 0.2750 0.2800 83,950 -0.01(-3.45%)
Oct 28, 2021 0.2600 0.2900 0.2600 0.2900 210,089 +0.02(+7.41%)
Oct 27, 2021 0.2800 0.2800 0.2600 0.2700 79,563 -0.01(-3.57%)
Oct 26, 2021 0.2850 0.2800 0.2800 238,989 -0.01(-3.45%)
Oct 25, 2021 0.2550 0.3300 0.2550 0.2900 1,992,036 +0.03(+11.54%)
Oct 22, 2021 0.2600 0.2650 0.2450 0.2600 111,315 -0.00(-1.14%)
Oct 21, 2021 0.2550 0.2630 0.2450 0.2630 85,441 +0.00(+1.15%)
Oct 20, 2021 0.2550 0.2600 0.2450 0.2600 155,114 +0.01(+4.00%)
Oct 19, 2021 0.2500 0.2650 0.2500 0.2500 316,012 -0.01(-1.96%)
Oct 18, 2021 0.2350 0.2800 0.2300 0.2550 1,125,272 +0.02(+6.25%)
Oct 15, 2021 0.2350 0.2400 0.2300 0.2400 150,125 +0.01(+2.13%)
Oct 14, 2021 0.2350 0.2350 0.2300 0.2350 74,154 +0.00(+0.00%)
Oct 13, 2021 0.2350 0.2350 0.2250 0.2350 137,371 +0.00(+0.00%)
Oct 12, 2021 0.2250 0.2350 0.2250 0.2350 183,115 +0.00(+2.17%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 07, 2021 0.2300 0.2350 0.2300 0.2350 68,728 +0.00(+2.17%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 109,609 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2350 0.2150 0.2300 239,628 -0.00(-2.13%)
Oct 04, 2021 0.2400 0.2400 0.2250 0.2350 158,523 -0.01(-4.08%)
Oct 01, 2021 0.2400 0.2450 0.2350 0.2450 92,319 +0.01(+2.08%)
Sep 30, 2021 0.2400 0.2450 0.2300 0.2400 102,959 -0.01(-2.04%)
Sep 29, 2021 0.2350 0.2450 0.2300 0.2450 86,108 +0.01(+4.26%)
Sep 28, 2021 0.2200 0.2400 0.2200 0.2350 188,400 +0.00(+2.17%)
Sep 27, 2021 0.2300 0.2400 0.2300 0.2300 34,500 -0.01(-4.17%)
Sep 24, 2021 0.2400 0.2600 0.2300 0.2400 320,639 -0.02(-5.88%)
Sep 23, 2021 0.2200 0.2550 0.2200 0.2550 315,491 +0.03(+13.33%)
Sep 22, 2021 0.2300 0.2450 0.2200 0.2250 91,826 +0.00(+0.00%)
Sep 21, 2021 0.2150 0.2300 0.2150 0.2250 130,300 +0.02(+7.14%)
Sep 20, 2021 0.2200 0.2250 0.2100 0.2100 122,203 -0.02(-6.67%)
Sep 17, 2021 0.2150 0.2250 0.2150 0.2250 63,200 -0.01(-2.17%)
Sep 16, 2021 0.2250 0.2300 0.2100 0.2300 153,579 +0.01(+4.55%)
Sep 15, 2021 0.1950 0.2200 0.1950 0.2200 214,527 +0.03(+15.79%)
Sep 14, 2021 0.1850 0.2100 0.1850 0.1900 181,600 +0.01(+2.70%)
Sep 13, 2021 0.1900 0.1900 0.1850 0.1850 317,412 -0.01(-2.63%)
Sep 10, 2021 0.1950 0.2100 0.1900 0.1900 146,700 +0.00(+0.00%)
Sep 09, 2021 0.1850 0.1950 0.1800 0.1900 461,066 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1900 0.1850 0.1850 46,400 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1850 0.1850 282,600 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1950 141,680 +0.01(+2.63%)
Sep 01, 2021 0.2000 0.2000 0.1900 0.1900 122,329 +0.00(+0.00%)
Aug 31, 2021 0.1950 0.2050 0.1900 0.1900 21,700 -0.01(-2.56%)
Aug 30, 2021 0.1900 0.1950 0.1900 0.1950 15,425 -0.01(-2.50%)
Aug 27, 2021 0.2000 0.2000 0.2000 0.2000 47,694 +0.00(+0.00%)
Aug 26, 2021 0.1950 0.2000 0.1950 0.2000 27,250 +0.01(+2.56%)
Aug 25, 2021 0.1950 0.2000 0.1950 0.1950 15,730 -0.01(-2.50%)
Aug 24, 2021 0.1850 0.2000 0.1850 0.2000 43,805 +0.01(+2.56%)
Aug 23, 2021 0.2050 0.2050 0.1850 0.1950 168,766 -0.01(-2.50%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.2000 38,300 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 45,900 -0.00(-2.44%)
Aug 18, 2021 0.2000 0.2050 0.1950 0.2050 15,814 +0.00(+2.50%)
Aug 17, 2021 0.2100 0.2100 0.1950 0.2000 62,631 -0.01(-4.76%)
Aug 16, 2021 0.1950 0.2100 0.1950 0.2100 40,920 +0.01(+7.69%)
Aug 13, 2021 0.2000 0.2000 0.1850 0.1950 89,540 -0.01(-2.50%)
Aug 12, 2021 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Aug 11, 2021 0.2000 0.2100 0.1950 0.1950 109,862 -0.01(-2.50%)
Aug 10, 2021 0.2200 0.2200 0.2000 0.2000 143,954 -0.01(-4.76%)
Aug 09, 2021 0.2100 0.2100 0.2000 0.2100 52,377 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+2.44%)
Aug 05, 2021 0.2100 0.2150 0.2050 0.2050 167,942 -0.01(-4.65%)
Aug 04, 2021 0.2100 0.2150 0.2050 0.2150 53,000 -0.01(-2.27%)
Aug 03, 2021 0.2150 0.2300 0.2150 0.2200 177,381 -0.01(-4.35%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2021 0.2200 0.2250 0.2150 0.2200 31,839 -0.01(-4.35%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 23,457 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2300 0.2250 0.2300 146,608 +0.00(+0.00%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2300 164,617 +0.01(+2.22%)
Jul 23, 2021 0.2200 0.2300 0.2200 0.2250 92,614 +0.01(+2.27%)
Jul 22, 2021 0.2200 0.2200 0.2150 0.2200 53,690 +0.00(+0.00%)
Jul 21, 2021 0.2250 0.2250 0.2200 0.2200 110,457 -0.01(-2.22%)
Jul 20, 2021 0.2150 0.2250 0.2150 0.2250 31,500 +0.01(+2.27%)
Jul 19, 2021 0.2250 0.2250 0.2200 0.2200 13,264 +0.01(+2.33%)
Jul 16, 2021 0.2200 0.2300 0.2150 0.2150 53,367 -0.01(-2.27%)
Jul 15, 2021 0.2200 0.2200 0.2150 0.2200 83,500 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 13, 2021 0.2200 0.2300 0.2200 0.2300 93,891 +0.01(+2.22%)
Jul 12, 2021 0.2200 0.2250 0.2200 0.2250 111,028 +0.01(+2.27%)
Jul 09, 2021 0.2200 0.2300 0.2150 0.2200 151,107 -0.01(-2.22%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2250 662,770 -0.01(-2.17%)
Jul 07, 2021 0.2300 0.2350 0.2200 0.2300 150,650 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2350 0.2200 0.2300 245,160 +0.01(+2.22%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2250 141,879 -0.01(-2.17%)
Jul 02, 2021 0.2350 0.2350 0.2200 0.2300 68,889 -0.00(-2.13%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2400 0.2000 0.2350 301,547 +0.00(+2.17%)
Jun 28, 2021 0.2300 0.2350 0.2300 0.2300 49,460 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 84,021 +0.00(+0.00%)
Jun 24, 2021 0.2350 0.2400 0.2300 0.2350 54,400 +0.00(+2.17%)
Jun 23, 2021 0.2250 0.2350 0.2250 0.2300 155,950 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2250 0.2300 58,627 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2300 52,174 -0.01(-4.17%)
Jun 18, 2021 0.2400 0.2400 0.2300 0.2400 42,575 +0.01(+2.13%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2350 70,695 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2300 52,560 -0.00(-2.13%)
Jun 15, 2021 0.2300 0.2350 0.2300 0.2350 126,872 +0.00(+2.17%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 78,220 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2350 0.2300 0.2300 27,434 -0.00(-2.13%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2350 173,300 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2350 0.2250 0.2350 91,492 +0.00(+2.17%)
Jun 08, 2021 0.2350 0.2400 0.2200 0.2300 202,093 -0.01(-4.17%)
Jun 07, 2021 0.2250 0.2400 0.2250 0.2400 182,215 +0.01(+4.35%)
Jun 04, 2021 0.2400 0.2400 0.2250 0.2300 176,799 +0.00(+0.00%)
Jun 03, 2021 0.2350 0.2400 0.2300 0.2300 56,850 -0.00(-2.13%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2350 108,773 -0.01(-4.08%)
Jun 01, 2021 0.2350 0.2450 0.2300 0.2450 153,118 +0.01(+2.08%)
May 31, 2021 0.2450 0.2450 0.2300 0.2400 55,913 -0.01(-2.04%)
May 28, 2021 0.2450 0.2450 0.2350 0.2450 64,465 -0.01(-2.00%)
May 27, 2021 0.2400 0.2500 0.2350 0.2500 54,965 +0.01(+4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 54,598 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2250 0.2400 241,140 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 20, 2021 0.2300 0.2350 0.2200 0.2350 188,770 +0.01(+4.44%)
May 19, 2021 0.2250 0.2300 0.2200 0.2250 78,907 -0.01(-2.17%)
May 18, 2021 0.2350 0.2350 0.2250 0.2300 120,350 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 61,578 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2300 0.2300 142,707 -0.01(-4.17%)
May 13, 2021 0.2400 0.2500 0.2250 0.2400 341,978 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2400 337,225 -0.01(-4.00%)
May 11, 2021 0.2400 0.2500 0.2300 0.2500 200,811 +0.01(+4.17%)
May 10, 2021 0.2400 0.2450 0.2400 0.2400 69,687 +0.00(+0.00%)
May 07, 2021 0.2350 0.2450 0.2350 0.2400 24,979 +0.01(+2.13%)
May 06, 2021 0.2300 0.2400 0.2300 0.2350 114,099 +0.00(+0.00%)
May 05, 2021 0.2300 0.2400 0.2300 0.2350 61,800 -0.01(-2.08%)
May 04, 2021 0.2400 0.2550 0.2350 0.2400 190,564 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.