Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 558,850 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 31,330 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 401,040 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 1,100,901 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 18, 2023 0.0450 0.0450 0.0350 0.0350 68,800 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 333,975 -0.00(-11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 180,900 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0400 692,820 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 60,222 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 893,815 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 60,189 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 272,900 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 560,385 +0.00(+12.50%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 610,500 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 316,370 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 962,578 -0.01(-20.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 48,200 +0.01(+11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 86,509 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 515,625 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 750,289 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Mar 01, 2023 0.0400 0.0450 0.0400 0.0450 74,444 +0.00(+12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 516,395 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 548,900 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,626 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 157,814 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 9,663 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 64,400 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 149,254 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0450 306,645 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0400 0.0500 152,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0450 211,125 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0500 0.0400 0.0450 283,733 -0.01(-10.00%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0500 444,418 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 271,600 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0450 389,800 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0400 141,800 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0450 995,238 -0.01(-18.18%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0550 51,579 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 28,270 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0550 0.0450 0.0550 58,285 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 33,043 +0.00(+10.00%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0500 434,714 -0.00(-9.09%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 21,100 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0700 0.0600 0.0600 135,000 +0.00(+9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0600 0.0500 0.0600 790,000 +0.01(+20.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 80,100 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0400 72,780 -0.00(-11.11%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 514,441 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 416,514 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0350 0.0500 577,130 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 187,950 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0600 80,300 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 10,830 -0.01(-7.69%)
Dec 13, 2022 0.0600 0.0650 0.0550 0.0650 52,714 +0.01(+18.18%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0550 257,564 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 51,425 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 35,547 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 166,000 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0650 46,125 +0.01(+8.33%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0650 141,074 +0.01(+8.33%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0600 93,400 -0.01(-7.69%)
Nov 29, 2022 0.0650 0.0700 0.0600 0.0650 221,000 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0700 0.0600 0.0600 127,943 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 186,280 -0.01(-7.14%)
Nov 23, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 200,165 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 99,750 -0.00(-6.67%)
Nov 18, 2022 0.0700 0.0750 0.0700 0.0750 50,802 +0.01(+15.38%)
Nov 17, 2022 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 96,251 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0700 0.0600 0.0650 266,000 +0.01(+8.33%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 43,500 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0700 0.0600 0.0600 25,101 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 55,116 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 19,601 -0.01(-7.14%)
Nov 04, 2022 0.0700 0.0750 0.0650 0.0700 209,824 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 131,426 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0650 86,850 -0.01(-7.14%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 148,680 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 243,993 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0700 85,530 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 76,179 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 28,150 -0.01(-7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 114,142 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 251,462 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 114,871 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 83,600 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0750 123,944 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0750 120,500 -0.01(-6.25%)
Oct 17, 2022 0.0800 0.0900 0.0800 0.0800 89,388 -0.01(-5.88%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 21,944 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 11, 2022 0.0850 0.0930 0.0800 0.0800 107,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0900 42,515 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0900 0.0850 0.0900 30,318 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 86,260 +0.00(+5.88%)
Oct 03, 2022 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0750 149,700 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Sep 28, 2022 0.0700 0.0750 0.0650 0.0750 15,200 +0.00(+7.14%)
Sep 27, 2022 0.0650 0.0750 0.0650 0.0700 164,117 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 216,333 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 22, 2022 0.0800 0.0800 0.0750 0.0800 43,511 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0800 0.0800 271,499 -0.01(-15.79%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 70,614 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1000 92,500 -0.01(-9.09%)
Sep 15, 2022 0.1050 0.1100 0.1000 0.1100 35,520 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 37,214 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1000 0.1050 79,650 -0.01(-4.55%)
Sep 12, 2022 0.1000 0.1150 0.1000 0.1100 64,010 +0.01(+4.76%)
Sep 09, 2022 0.1100 0.1150 0.1000 0.1050 166,600 -0.01(-4.55%)
Sep 08, 2022 0.1200 0.1200 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 66,375 -0.00(-4.17%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 37,260 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1200 16,323 -0.01(-4.00%)
Aug 31, 2022 0.1350 0.1350 0.1200 0.1250 289,350 -0.02(-10.71%)
Aug 30, 2022 0.1500 0.1500 0.1350 0.1400 313,469 -0.01(-6.67%)
Aug 29, 2022 0.1400 0.1500 0.1400 0.1500 107,400 +0.01(+7.14%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 34,075 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1450 0.1300 0.1400 64,279 -0.00(-3.45%)
Aug 24, 2022 0.1300 0.1450 0.1300 0.1450 87,414 +0.01(+11.54%)
Aug 23, 2022 0.1300 0.1350 0.1250 0.1300 72,260 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1300 0.1200 0.1200 76,495 -0.01(-7.69%)
Aug 19, 2022 0.1400 0.1400 0.1250 0.1300 93,400 -0.01(-7.14%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1400 62,423 +0.01(+7.69%)
Aug 17, 2022 0.1400 0.1400 0.1250 0.1300 208,865 -0.01(-7.14%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1400 93,100 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1500 0.1350 0.1450 137,500 +0.00(+3.57%)
Aug 12, 2022 0.1500 0.1500 0.1400 0.1400 42,079 -0.01(-6.67%)
Aug 11, 2022 0.1500 0.1700 0.1500 0.1500 314,537 +0.01(+7.14%)
Aug 10, 2022 0.1600 0.1600 0.1350 0.1400 311,545 -0.02(-12.50%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1600 237,645 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1850 0.1600 0.1600 187,318 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1600 362,080 -0.01(-5.88%)
Aug 04, 2022 0.1650 0.1750 0.1650 0.1700 33,700 +0.01(+3.03%)
Aug 03, 2022 0.1650 0.1700 0.1600 0.1650 56,283 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1900 0.1450 0.1650 273,822 +0.01(+6.45%)
Jul 29, 2022 0.1550 0 -0.01(-3.13%)
Jul 28, 2022 0.1700 0.1900 0.1600 0.1600 163,055 -0.01(-3.03%)
Jul 27, 2022 0.1850 0.1850 0.1550 0.1650 194,015 -0.02(-10.81%)
Jul 26, 2022 0.1800 0.2050 0.1800 0.1850 161,754 -0.01(-2.63%)
Jul 25, 2022 0.1500 0.2100 0.1500 0.1900 604,003 +0.04(+26.67%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1500 169,716 +0.01(+7.14%)
Jul 21, 2022 0.1400 0.1400 0.1300 0.1400 92,010 +0.01(+3.70%)
Jul 20, 2022 0.1250 0.1400 0.1200 0.1350 223,451 +0.03(+22.73%)
Jul 19, 2022 0.1150 0.1200 0.1100 0.1100 81,725 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1100 0.1000 0.1100 58,920 +0.01(+4.76%)
Jul 15, 2022 0.1150 0.1150 0.1050 0.1050 67,822 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 13, 2022 0.1000 0.1150 0.1000 0.1150 233,710 +0.01(+15.00%)
Jul 12, 2022 0.0800 0.1100 0.0800 0.1000 644,028 +0.03(+33.33%)
Jul 11, 2022 0.0750 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 48,250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0900 0.0750 0.0800 95,911 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0650 0.0750 123,101 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 63,022 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 88,825 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 61,530 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0800 0.0650 0.0750 147,576 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 92,500 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0750 120,060 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0700 0.0750 223,533 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 89,450 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 20, 2022 0.0650 0.0700 0.0600 0.0650 340,351 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0650 851,167 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0650 464,576 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0650 320,412 +0.01(+8.33%)
Jun 14, 2022 0.0750 0.0750 0.0600 0.0600 1,106,979 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 285,300 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0700 0.0700 661,725 -0.01(-17.65%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0850 282,650 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 102,360 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0900 0.0850 0.0850 371,615 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0900 198,315 -0.01(-5.26%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.0950 361,830 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0950 244,265 -0.01(-5.00%)
Jun 01, 2022 0.1050 0.1100 0.0900 0.1000 215,342 -0.00(-4.76%)
May 31, 2022 0.1000 0.1150 0.0950 0.1050 913,050 -0.01(-4.55%)
May 30, 2022 0.1000 0.1150 0.0900 0.1100 362,000 +0.01(+4.76%)
May 27, 2022 0.1000 0.1050 0.0900 0.1050 372,545 +0.00(+5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 128,051 +0.01(+5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 113,286 +0.01(+5.56%)
May 24, 2022 0.1050 0.1100 0.0900 0.0900 308,788 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1150 0.1100 0.1100 109,716 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1100 241,200 -0.01(-4.35%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 16, 2022 0.1050 0.1200 0.1050 0.1100 125,421 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 225,677 +0.01(+4.76%)
May 12, 2022 0.1100 0.1150 0.1000 0.1050 276,000 -0.01(-8.70%)
May 11, 2022 0.1250 0.1300 0.1150 0.1150 312,965 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 72,901 +0.01(+4.17%)
May 09, 2022 0.1200 0.1250 0.1150 0.1200 85,764 -0.01(-4.00%)
May 06, 2022 0.1300 0.1300 0.1200 0.1250 114,600 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 86,249 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 52,250 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1350 81,277 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.