Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icesoft Technologies Canada Corp (CSE: ISFT )

0.0050 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Feb 28, 2022 0.0550 0 +0.00(+10.00%)
Feb 22, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Feb 15, 2022 0.0400 0 -0.01(-27.27%)
Jan 13, 2022 0.0550 0 -0.02(-21.43%)
Dec 17, 2021 0.0700 0 +0.01(+7.69%)
Dec 14, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 83,300 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 129,125 +0.00(+9.09%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 390 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 150,000 -0.03(-37.50%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 21,812 -0.01(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.