Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9800 1.010 0.9600 1.000 31,800 +0.03(+3.09%)
Apr 29, 2021 0.9900 1.010 0.9700 0.9700 75,635 -0.03(-3.00%)
Apr 28, 2021 0.9600 1.000 0.9600 1.000 44,000 +0.02(+2.04%)
Apr 27, 2021 0.9600 0.9900 0.9600 0.9800 45,000 -0.01(-1.01%)
Apr 26, 2021 0.9000 1.000 0.9000 0.9900 112,510 +0.06(+6.45%)
Apr 23, 2021 0.9100 0.9400 0.8400 0.9300 85,900 +0.01(+1.09%)
Apr 22, 2021 0.8400 0.9400 0.8200 0.9200 929,566 +0.07(+8.24%)
Apr 21, 2021 0.8400 0.8600 0.8200 0.8500 111,805 +0.02(+2.41%)
Apr 20, 2021 0.8300 0.8500 0.8300 0.8300 91,700 +0.01(+1.22%)
Apr 19, 2021 0.8400 0.8400 0.7900 0.8200 72,563 -0.03(-3.53%)
Apr 16, 2021 0.8400 0.8600 0.8200 0.8500 37,400 +0.01(+1.19%)
Apr 15, 2021 0.9000 0.9000 0.8300 0.8400 67,461 -0.05(-5.62%)
Apr 14, 2021 0.9100 0.9200 0.8900 0.8900 67,438 -0.01(-1.11%)
Apr 13, 2021 0.9000 0.9200 0.8800 0.9000 58,479 +0.00(+0.00%)
Apr 12, 2021 0.9400 0.9400 0.8800 0.9000 45,041 -0.04(-4.26%)
Apr 09, 2021 0.9400 0.9600 0.9300 0.9400 10,700 +0.02(+2.17%)
Apr 08, 2021 0.9200 0.9800 0.9200 0.9200 35,813 +0.01(+1.10%)
Apr 07, 2021 0.9600 0.9800 0.9100 0.9100 57,451 -0.03(-3.19%)
Apr 06, 2021 0.9400 0.9700 0.9400 0.9400 19,600 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.040 0.9400 0.9400 57,627 -0.04(-4.08%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Mar 31, 2021 0.8100 0.9300 0.8100 0.8900 140,890 +0.08(+9.88%)
Mar 30, 2021 0.8500 0.8500 0.7900 0.8100 113,650 -0.05(-5.81%)
Mar 29, 2021 0.8800 0.8800 0.8100 0.8600 67,645 -0.01(-1.15%)
Mar 26, 2021 0.8800 0.8900 0.8500 0.8700 62,700 -0.02(-2.25%)
Mar 25, 2021 0.8700 0.8900 0.8300 0.8900 353,881 +0.03(+3.49%)
Mar 24, 2021 0.9800 0.9800 0.8400 0.8600 172,367 -0.09(-9.47%)
Mar 23, 2021 1.020 1.020 0.9300 0.9500 220,154 -0.07(-6.86%)
Mar 22, 2021 1.050 1.050 0.9800 1.020 105,334 -0.01(-0.97%)
Mar 19, 2021 1.060 1.090 1.030 1.030 99,100 -0.05(-4.63%)
Mar 18, 2021 1.100 1.130 1.050 1.080 123,032 -0.05(-4.42%)
Mar 17, 2021 1.000 1.130 0.9800 1.130 667,762 +0.15(+15.31%)
Mar 16, 2021 1.050 1.080 0.9800 0.9800 119,200 -0.07(-6.67%)
Mar 15, 2021 0.9600 1.070 0.9400 1.050 341,328 +0.12(+12.90%)
Mar 12, 2021 0.9800 0.9800 0.9300 0.9300 98,100 -0.06(-6.06%)
Mar 11, 2021 0.9900 0.9900 0.9100 0.9900 146,115 +0.01(+1.02%)
Mar 10, 2021 0.9700 1.010 0.9100 0.9800 83,400 +0.02(+2.08%)
Mar 09, 2021 0.9300 0.9600 0.9300 0.9600 261,144 +0.06(+6.67%)
Mar 08, 2021 0.8700 0.9500 0.8600 0.9000 101,898 +0.03(+3.45%)
Mar 05, 2021 0.9400 0.9700 0.8200 0.8700 865,800 -0.08(-8.42%)
Mar 04, 2021 1.010 1.010 0.8900 0.9500 399,675 -0.07(-6.86%)
Mar 03, 2021 1.110 1.150 1.020 1.020 122,546 -0.08(-7.27%)
Mar 02, 2021 1.110 1.210 1.070 1.100 223,783 +0.01(+0.92%)
Mar 01, 2021 1.040 1.140 1.030 1.090 115,454 +0.07(+6.86%)
Feb 26, 2021 1.120 1.120 1.000 1.020 216,800 -0.08(-7.27%)
Feb 25, 2021 1.220 1.220 1.070 1.100 341,360 -0.15(-12.00%)
Feb 24, 2021 1.160 1.250 1.100 1.250 123,469 +0.09(+7.76%)
Feb 23, 2021 1.220 1.220 1.050 1.160 205,219 -0.07(-5.69%)
Feb 22, 2021 1.300 1.300 1.180 1.230 219,606 -0.07(-5.38%)
Feb 19, 2021 1.230 1.300 1.220 1.300 1,202,800 +0.08(+6.56%)
Feb 18, 2021 1.300 1.300 1.180 1.220 213,941 -0.10(-7.58%)
Feb 17, 2021 1.360 1.370 1.260 1.320 335,900 -0.02(-1.49%)
Feb 16, 2021 1.400 1.450 1.340 1.340 95,823 -0.06(-4.29%)
Feb 12, 2021 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 11, 2021 1.460 1.490 1.310 1.380 454,336 -0.16(-10.39%)
Feb 10, 2021 1.450 1.590 1.430 1.540 1,751,765 +0.11(+7.69%)
Feb 09, 2021 1.420 1.480 1.370 1.430 747,635 +0.02(+1.42%)
Feb 08, 2021 1.330 1.440 1.280 1.410 1,823,533 +0.09(+6.82%)
Feb 05, 2021 1.420 1.420 1.300 1.320 393,700 -0.11(-7.69%)
Feb 04, 2021 1.390 1.520 1.290 1.430 894,894 +0.03(+2.14%)
Feb 03, 2021 1.310 1.650 1.300 1.400 798,290 +0.04(+2.94%)
Feb 02, 2021 1.210 1.420 1.210 1.360 1,325,502 +0.15(+12.40%)
Feb 01, 2021 1.220 1.220 1.120 1.210 372,688 -0.02(-1.63%)
Jan 29, 2021 1.240 1.280 1.190 1.230 86,900 -0.05(-3.91%)
Jan 28, 2021 1.250 1.290 1.200 1.280 681,791 +0.03(+2.40%)
Jan 27, 2021 1.340 1.340 1.210 1.250 367,443 -0.13(-9.42%)
Jan 26, 2021 1.420 1.520 1.380 1.380 161,366 -0.03(-2.13%)
Jan 25, 2021 1.460 1.540 1.380 1.410 245,971 -0.05(-3.42%)
Jan 22, 2021 1.330 1.480 1.300 1.460 702,100 +0.12(+8.96%)
Jan 21, 2021 1.250 1.420 1.240 1.340 278,104 +0.11(+8.94%)
Jan 20, 2021 1.290 1.400 1.230 1.230 709,900 -0.07(-5.38%)
Jan 19, 2021 1.350 1.350 1.280 1.300 147,410 -0.05(-3.70%)
Jan 18, 2021 1.410 1.410 1.320 1.350 19,418 +0.02(+1.50%)
Jan 15, 2021 1.400 1.440 1.200 1.330 434,700 -0.08(-5.67%)
Jan 14, 2021 1.250 1.410 1.240 1.410 381,320 +0.16(+12.80%)
Jan 13, 2021 1.200 1.290 1.120 1.250 1,326,938 -0.07(-5.30%)
Jan 12, 2021 1.540 1.540 1.300 1.320 406,088 -0.20(-13.16%)
Jan 11, 2021 1.320 1.650 1.240 1.520 1,142,259 +0.21(+16.03%)
Jan 08, 2021 1.330 1.330 1.240 1.310 153,500 -0.03(-2.24%)
Jan 07, 2021 1.210 1.460 1.200 1.340 564,252 +0.14(+11.67%)
Jan 06, 2021 1.130 1.240 1.130 1.200 1,021,269 +0.07(+6.19%)
Jan 05, 2021 0.9600 1.130 0.9400 1.130 705,948 +0.17(+17.71%)
Jan 04, 2021 1.010 1.010 0.9100 0.9600 145,160 -0.03(-3.03%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2020 1.000 1.010 0.9500 1.000 38,700 -0.01(-0.99%)
Dec 29, 2020 1.040 1.060 0.9800 1.010 94,369 +0.01(+1.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 23, 2020 1.050 1.070 1.000 1.010 297,207 -0.03(-2.88%)
Dec 22, 2020 0.8600 1.100 0.8600 1.040 405,251 +0.17(+19.54%)
Dec 21, 2020 0.9100 0.9100 0.8100 0.8700 116,305 -0.03(-3.33%)
Dec 18, 2020 0.9300 0.9700 0.8800 0.9000 86,400 -0.05(-5.26%)
Dec 17, 2020 0.9400 0.9500 0.9000 0.9500 71,164 +0.00(+0.00%)
Dec 16, 2020 0.8600 0.9600 0.8600 0.9500 358,367 +0.08(+9.20%)
Dec 15, 2020 0.8700 0.8700 0.7700 0.8700 188,770 +0.01(+1.16%)
Dec 14, 2020 0.8900 0.9500 0.8600 0.8600 216,200 -0.01(-1.15%)
Dec 11, 2020 1.000 1.020 0.8400 0.8700 1,005,700 -0.03(-3.33%)
Dec 10, 2020 0.8200 0.9600 0.8000 0.9000 244,876 +0.05(+5.88%)
Dec 09, 2020 0.7600 0.8700 0.7500 0.8500 750,725 +0.11(+14.86%)
Dec 08, 2020 0.7200 0.7600 0.6900 0.7400 178,350 +0.01(+1.37%)
Dec 07, 2020 0.6500 0.7300 0.6400 0.7300 279,400 +0.10(+15.87%)
Dec 04, 2020 0.6200 0.6500 0.6100 0.6300 345,000 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6500 0.6100 0.6300 83,671 +0.01(+1.61%)
Dec 02, 2020 0.6400 0.6400 0.6000 0.6200 66,450 +0.00(+0.00%)
Dec 01, 2020 0.6600 0.6600 0.6100 0.6200 154,794 -0.05(-7.46%)
Nov 30, 2020 0.6300 0.6800 0.6300 0.6700 673,020 +0.05(+8.06%)
Nov 27, 2020 0.5900 0.6500 0.5700 0.6200 825,000 +0.04(+6.90%)
Nov 26, 2020 0.5400 0.6300 0.5000 0.5800 458,433 +0.04(+7.41%)
Nov 25, 2020 0.4450 0.5800 0.4400 0.5400 1,189,137 +0.08(+17.39%)
Nov 24, 2020 0.3900 0.4700 0.3900 0.4600 436,160 +0.08(+21.05%)
Nov 23, 2020 0.4100 0.4100 0.3750 0.3800 142,750 -0.03(-8.43%)
Nov 20, 2020 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Nov 19, 2020 0.4100 0.4300 0.4100 0.4150 252,950 +0.01(+3.75%)
Nov 18, 2020 0.4300 0.4400 0.4000 0.4000 126,155 -0.03(-8.05%)
Nov 17, 2020 0.4750 0.4750 0.4200 0.4350 194,827 -0.04(-9.37%)
Nov 16, 2020 0.4800 0.4900 0.4750 0.4800 75,600 +0.01(+2.13%)
Nov 13, 2020 0.4900 0.4900 0.4700 0.4700 108,072 -0.01(-2.08%)
Nov 12, 2020 0.4900 0.4900 0.4700 0.4800 52,500 -0.02(-4.00%)
Nov 11, 2020 0.5000 0.5000 0.4900 0.5000 50,000 +0.00(+0.00%)
Nov 10, 2020 0.5000 0.5000 0.4800 0.5000 225,033 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5300 0.4750 0.5000 244,643 -0.02(-3.85%)
Nov 06, 2020 0.4650 0.5200 0.4500 0.5200 332,475 +0.05(+10.64%)
Nov 05, 2020 0.4500 0.4700 0.4300 0.4700 292,425 +0.02(+4.44%)
Nov 04, 2020 0.3750 0.4650 0.3750 0.4500 1,695,540 +0.08(+20.00%)
Nov 03, 2020 0.3850 0.3850 0.3600 0.3750 381,000 -0.01(-2.60%)
Nov 02, 2020 0.4000 0.4000 0.3750 0.3850 59,700 -0.02(-6.10%)
Oct 30, 2020 0.4100 0.4300 0.4000 0.4100 22,100 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.4100 0.3900 0.4100 16,000 +0.02(+5.13%)
Oct 28, 2020 0.4200 0.4200 0.3900 0.3900 186,900 -0.03(-7.14%)
Oct 27, 2020 0.4400 0.4400 0.4200 0.4200 34,347 -0.04(-8.70%)
Oct 26, 2020 0.4750 0.5200 0.4300 0.4600 171,007 -0.01(-2.13%)
Oct 23, 2020 0.4900 0.4900 0.4700 0.4700 8,300 -0.01(-1.05%)
Oct 22, 2020 0.4700 0.4750 0.4700 0.4750 1,500 +0.01(+1.06%)
Oct 21, 2020 0.4600 0.4700 0.4600 0.4700 14,600 +0.01(+3.30%)
Oct 20, 2020 0.4800 0.4950 0.4550 0.4550 12,500 -0.02(-5.21%)
Oct 19, 2020 0.4300 0.4900 0.4200 0.4800 54,000 +0.06(+14.29%)
Oct 16, 2020 0.4550 0.4550 0.4200 0.4200 8,500 -0.02(-4.55%)
Oct 15, 2020 0.4500 0.4800 0.4400 0.4400 15,500 -0.01(-2.22%)
Oct 14, 2020 0.4300 0.4500 0.4300 0.4500 4,986 +0.03(+7.14%)
Oct 13, 2020 0.3850 0.4200 0.3850 0.4200 5,500 +0.04(+10.53%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 08, 2020 0.3800 0.4200 0.3800 0.4200 40,500 +0.01(+2.44%)
Oct 06, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 05, 2020 0.4150 0.4150 0.3950 0.4000 7,000 -0.01(-3.61%)
Oct 02, 2020 0.4100 0.4200 0.4100 0.4150 9,500 -0.02(-3.49%)
Oct 01, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 30, 2020 0.4300 0.4300 0.4200 0.4200 2,500 -0.01(-2.33%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4300 4,000 +0.03(+7.50%)
Sep 28, 2020 0.4200 0.4250 0.4000 0.4000 11,000 -0.03(-6.98%)
Sep 25, 2020 0.4300 0.4300 0.4300 0.4300 1,775 -0.02(-4.44%)
Sep 24, 2020 0.4150 0.4500 0.4150 0.4500 82,000 +0.02(+4.65%)
Sep 23, 2020 0.4100 0.4300 0.4100 0.4300 14,000 +0.03(+7.50%)
Sep 22, 2020 0.4300 0.4300 0.3900 0.4000 45,500 -0.03(-6.98%)
Sep 21, 2020 0.5000 0.5100 0.4200 0.4300 79,900 -0.07(-14.00%)
Sep 18, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.01(+1.01%)
Sep 16, 2020 0.4950 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 15, 2020 0.4900 0.5000 0.4900 0.5000 3,361 +0.01(+2.04%)
Sep 14, 2020 0.4950 0.4950 0.4900 0.4900 1,000 -0.01(-1.01%)
Sep 11, 2020 0.4950 0.4950 0.4950 0.4950 120 +0.00(+0.00%)
Sep 10, 2020 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+2.06%)
Sep 09, 2020 0.4900 0.4900 0.4850 0.4850 1,700 -0.01(-1.02%)
Sep 08, 2020 0.4900 0.4900 0.4900 0.4900 3,281 +0.00(+0.00%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 03, 2020 0.4650 0.4750 0.4600 0.4750 8,000 +0.00(+0.00%)
Sep 02, 2020 0.5200 0.5200 0.4700 0.4750 58,301 -0.06(-10.38%)
Sep 01, 2020 0.4850 0.5400 0.4850 0.5300 36,000 +0.05(+9.28%)
Aug 31, 2020 0.4850 0.4850 0.4850 0.4850 1,225 +0.01(+2.11%)
Aug 28, 2020 0.4800 0.4800 0.4750 0.4750 6,500 +0.01(+1.06%)
Aug 27, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
Aug 25, 2020 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Aug 24, 2020 0.4850 0.4850 0.4700 0.4700 2,739 -0.01(-2.08%)
Aug 21, 2020 0.4950 0.4950 0.4800 0.4800 8,051 -0.02(-3.03%)
Aug 20, 2020 0.4900 0.5000 0.4900 0.4950 6,000 +0.01(+1.02%)
Aug 19, 2020 0.4900 0.5000 0.4800 0.4900 8,000 -0.01(-2.00%)
Aug 18, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Aug 17, 2020 0.4800 0.4950 0.4800 0.4950 12,000 +0.03(+5.32%)
Aug 14, 2020 0.4800 0.4800 0.4600 0.4700 7,500 -0.02(-3.09%)
Aug 13, 2020 0.5000 0.5100 0.4850 0.4850 18,423 +0.00(+0.00%)
Aug 12, 2020 0.4900 0.4900 0.4850 0.4850 5,500 -0.01(-1.02%)
Aug 11, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 10, 2020 0.4800 0.4900 0.4750 0.4900 5,800 +0.00(+0.00%)
Aug 07, 2020 0.4850 0.4900 0.4700 0.4900 7,500 +0.01(+2.08%)
Aug 06, 2020 0.4850 0.4850 0.4800 0.4800 2,700 -0.01(-2.04%)
Aug 05, 2020 0.4900 0.4900 0.4900 0.4900 1,600 +0.00(+0.00%)
Aug 04, 2020 0.4900 0.4900 0.4800 0.4900 7,498 +0.00(+0.00%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jul 30, 2020 0.4800 0.4800 0.4600 0.4600 12,100 -0.02(-4.17%)
Jul 29, 2020 0.4300 0.4800 0.4300 0.4800 16,720 +0.03(+7.87%)
Jul 28, 2020 0.4400 0.4500 0.4400 0.4450 26,000 -0.02(-3.26%)
Jul 27, 2020 0.4750 0.4800 0.4600 0.4600 15,550 -0.02(-4.17%)
Jul 24, 2020 0.4850 0.5000 0.4600 0.4800 18,500 -0.01(-2.04%)
Jul 23, 2020 0.5000 0.5000 0.4900 0.4900 2,020 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Jul 21, 2020 0.5300 0.5300 0.4900 0.4900 15,000 -0.04(-7.55%)
Jul 20, 2020 0.5200 0.5300 0.5200 0.5300 2,000 +0.02(+3.92%)
Jul 17, 2020 0.5100 0.5100 0.5100 0.5100 1,997 +0.00(+0.00%)
Jul 15, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 14, 2020 0.4950 0.5000 0.4950 0.4950 11,000 +0.01(+2.06%)
Jul 10, 2020 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jul 09, 2020 0.4850 0.4850 0.4500 0.4800 71,000 -0.02(-3.03%)
Jul 08, 2020 0.4800 0.4950 0.4800 0.4950 5,100 +0.02(+3.13%)
Jul 03, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 02, 2020 0.4650 0.4800 0.4650 0.4800 2,732 +0.01(+2.13%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4750 0.4750 0.4700 0.4700 3,500 +0.00(+0.00%)
Jun 26, 2020 0.4950 0.4950 0.4700 0.4700 6,000 -0.03(-6.00%)
Jun 24, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2020 0.5200 0.5200 0.4900 0.5000 7,600 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5200 0.5000 0.5000 6,880 +0.00(+0.00%)
Jun 19, 2020 0.4750 0.5000 0.4700 0.5000 49,000 +0.03(+5.26%)
Jun 18, 2020 0.4750 0.4750 0.4750 0.4750 300 +0.00(+0.00%)
Jun 17, 2020 0.4550 0.4750 0.4550 0.4750 11,100 +0.02(+4.40%)
Jun 16, 2020 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+4.60%)
Jun 15, 2020 0.4350 0.4350 0.4350 280 +0.00(+0.00%)
Jun 12, 2020 0.4250 0.4450 0.4250 0.4350 18,500 +0.01(+2.35%)
Jun 11, 2020 0.4150 0.4250 0.4150 0.4250 7,390 +0.01(+1.19%)
Jun 10, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jun 09, 2020 0.4100 0.4100 0.4100 0.4100 700 +0.01(+2.50%)
Jun 05, 2020 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Jun 04, 2020 0.4250 0.4250 0.4250 0.4250 10,499 +0.01(+1.19%)
Jun 03, 2020 0.4250 0.4250 0.4200 0.4200 5,849 -0.01(-2.33%)
Jun 02, 2020 0.4400 0.4400 0.4200 0.4300 18,500 -0.02(-4.44%)
Jun 01, 2020 0.4500 0.4500 0.4400 0.4500 6,500 -0.01(-2.17%)
May 29, 2020 0.4500 0.4600 0.4500 0.4600 16,000 +0.01(+2.22%)
May 28, 2020 0.4250 0.4500 0.4250 0.4500 14,000 +0.03(+7.14%)
May 27, 2020 0.4400 0.4400 0.4000 0.4200 26,500 -0.03(-5.62%)
May 26, 2020 0.4850 0.4950 0.4300 0.4450 67,210 -0.03(-6.32%)
May 22, 2020 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 21, 2020 0.4850 0.4850 0.4500 0.4800 16,500 -0.01(-1.03%)
May 20, 2020 0.4800 0.4850 0.4800 0.4850 6,384 +0.01(+1.04%)
May 19, 2020 0.5000 0.5000 0.4550 0.4800 28,505 -0.02(-4.00%)
May 15, 2020 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
May 14, 2020 0.4700 0.4700 0.4700 0.4700 2,000 -0.02(-3.09%)
May 13, 2020 0.4850 0.4850 0.4850 0.4850 4,000 -0.01(-2.02%)
May 12, 2020 0.4700 0.4950 0.4700 0.4950 29,660 +0.03(+7.61%)
May 11, 2020 0.4600 0.4600 0.4600 0.4600 1,967 +0.01(+2.22%)
May 08, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
May 07, 2020 0.5000 0.5000 0.4150 0.4300 16,101 -0.12(-21.82%)
May 06, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
May 05, 2020 0.5200 0.5500 0.4900 0.5500 22,600 +0.00(+0.00%)
May 04, 2020 0.5600 0.5700 0.5500 0.5500 21,800 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.