Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.3000 +0.0050 (+1.69%)
Official Closing Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2900 0.2950 10,500 -0.01(-3.28%)
Apr 27, 2023 0.2900 0.3150 0.2900 0.3050 233,381 +0.02(+8.93%)
Apr 26, 2023 0.2900 0.2900 0.2700 0.2800 114,047 -0.00(-1.75%)
Apr 25, 2023 0.2850 0.2850 0.2850 0.2850 123,931 -0.01(-1.72%)
Apr 24, 2023 0.2850 0.2900 0.2850 0.2900 120,875 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2850 0.2800 0.2900 12,500 +0.01(+1.75%)
Apr 20, 2023 0.2800 0.2900 0.2800 0.2850 46,500 +0.00(+1.79%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Apr 18, 2023 0.2950 0.2950 0.2800 0.2800 18,900 -0.01(-3.45%)
Apr 17, 2023 0.2900 0.2900 0.2850 0.2900 34,000 +0.00(+0.00%)
Apr 14, 2023 0.2800 0.2900 0.2700 0.2900 259,800 +0.01(+5.45%)
Apr 13, 2023 0.2700 0.2800 0.2700 0.2750 265,044 +0.01(+3.77%)
Apr 12, 2023 0.2650 0.2750 0.2650 0.2650 35,081 +0.00(+0.00%)
Apr 11, 2023 0.2700 0.2750 0.2650 0.2650 182,500 -0.01(-1.85%)
Apr 10, 2023 0.2700 0.2800 0.2600 0.2700 394,850 -0.01(-1.82%)
Apr 06, 2023 0.2750 0 +0.03(+12.24%)
Apr 05, 2023 0.2500 0.2500 0.2450 0.2450 5,500 -0.01(-2.00%)
Apr 04, 2023 0.2600 0.2650 0.2500 0.2500 34,400 -0.01(-3.85%)
Apr 03, 2023 0.2650 0.2650 0.2550 0.2600 19,400 +0.00(+0.00%)
Mar 31, 2023 0.2600 0.2650 0.2600 0.2600 93,000 -0.01(-1.89%)
Mar 30, 2023 0.2650 0.2750 0.2550 0.2650 95,150 +0.02(+6.00%)
Mar 29, 2023 0.2400 0.2500 0.2400 0.2500 82,500 +0.02(+6.38%)
Mar 28, 2023 0.2350 0.2400 0.2350 0.2350 59,000 -0.01(-2.08%)
Mar 27, 2023 0.2400 0.2600 0.2400 0.2400 42,500 +0.00(+0.00%)
Mar 24, 2023 0.2400 0.2400 0.2350 0.2400 6,700 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2450 0.2400 0.2400 123,900 -0.01(-2.04%)
Mar 21, 2023 0.2350 0.2450 0.2350 0.2450 17,502 +0.01(+4.26%)
Mar 20, 2023 0.2350 0.2350 0.2350 0.2350 4,750 +0.00(+2.17%)
Mar 17, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Mar 15, 2023 0.2400 0.2400 0.2300 0.2350 17,000 -0.01(-2.08%)
Mar 14, 2023 0.2400 0.2400 0.2400 0.2400 67,000 -0.01(-2.04%)
Mar 13, 2023 0.2450 0.2500 0.2450 0.2450 11,500 -0.01(-2.00%)
Mar 10, 2023 0.2550 0.2550 0.2400 0.2500 33,067 -0.01(-1.96%)
Mar 09, 2023 0.2650 0.2650 0.2550 0.2550 15,500 -0.01(-1.92%)
Mar 08, 2023 0.2650 0.2650 0.2550 0.2600 10,150 -0.01(-1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 7,500 +0.00(+0.00%)
Mar 06, 2023 0.2700 0.2700 0.2600 0.2650 16,000 +0.00(+0.00%)
Mar 03, 2023 0.2750 0.2750 0.2650 0.2650 14,000 -0.01(-1.85%)
Mar 02, 2023 0.2750 0.2750 0.2650 0.2700 24,038 -0.01(-5.26%)
Mar 01, 2023 0.2750 0.2850 0.2750 0.2850 34,500 -0.01(-1.72%)
Feb 28, 2023 0.2850 0.2900 0.2800 0.2900 23,000 +0.01(+3.57%)
Feb 27, 2023 0.2900 0.2900 0.2600 0.2800 145,500 -0.01(-5.08%)
Feb 24, 2023 0.2800 0.3050 0.2750 0.2950 179,900 +0.01(+5.36%)
Feb 23, 2023 0.2650 0.2850 0.2650 0.2800 38,035 +0.01(+3.70%)
Feb 22, 2023 0.2850 0.2950 0.2550 0.2700 287,300 -0.02(-6.90%)
Feb 21, 2023 0.2950 0.2950 0.2850 0.2900 34,398 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.01(-3.57%)
Feb 16, 2023 0.2800 0.2800 0.2800 0.2800 1,880 +0.01(+3.70%)
Feb 15, 2023 0.2750 0.2750 0.2700 0.2700 24,100 -0.01(-1.82%)
Feb 14, 2023 0.2800 0.2850 0.2750 0.2750 6,000 -0.01(-3.51%)
Feb 13, 2023 0.2800 0.2950 0.2800 0.2850 10,405 +0.00(+1.79%)
Feb 10, 2023 0.2800 0.2850 0.2800 0.2800 27,500 +0.00(+0.00%)
Feb 09, 2023 0.2750 0.2800 0.2750 0.2800 2,500 +0.01(+1.82%)
Feb 08, 2023 0.2800 0.2800 0.2750 0.2750 4,990 +0.00(+0.00%)
Feb 07, 2023 0.2700 0.2750 0.2650 0.2750 17,300 +0.01(+1.85%)
Feb 06, 2023 0.2850 0.2850 0.2650 0.2700 60,220 -0.02(-8.47%)
Feb 03, 2023 0.2700 0.3100 0.2700 0.2950 79,500 +0.03(+13.46%)
Feb 02, 2023 0.2800 0.2800 0.2600 0.2600 19,875 -0.02(-5.45%)
Feb 01, 2023 0.2500 0.2750 0.2500 0.2750 133,000 +0.03(+10.00%)
Jan 31, 2023 0.2400 0.2500 0.2400 0.2500 54,600 +0.01(+4.17%)
Jan 30, 2023 0.2350 0.2500 0.2350 0.2400 89,196 +0.00(+0.00%)
Jan 27, 2023 0.2400 0.2450 0.2400 0.2400 4,500 +0.01(+2.13%)
Jan 26, 2023 0.2450 0.2500 0.2350 0.2350 141,862 -0.01(-2.08%)
Jan 25, 2023 0.2400 0.2400 0.2350 0.2400 103,500 +0.00(+0.00%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 1,600 -0.01(-2.04%)
Jan 23, 2023 0.2450 0.2450 0.2350 0.2450 45,800 +0.00(+0.00%)
Jan 20, 2023 0.2400 0.2500 0.2400 0.2450 64,700 -0.01(-2.00%)
Jan 19, 2023 0.2500 0.2500 0.2350 0.2500 36,071 +0.01(+2.04%)
Jan 18, 2023 0.2400 0.2450 0.2350 0.2450 38,400 -0.01(-2.00%)
Jan 17, 2023 0.2500 0.2500 0.2500 0.2500 18,558 +0.01(+4.17%)
Jan 16, 2023 0.2700 0.2700 0.2350 0.2400 110,216 -0.04(-14.29%)
Jan 13, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Jan 12, 2023 0.2800 0.2800 0.2700 0.2700 21,551 -0.01(-3.57%)
Jan 11, 2023 0.2700 0.2800 0.2700 0.2800 8,255 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2750 0.2800 21,904 -0.01(-5.08%)
Jan 09, 2023 0.2950 0.3200 0.2800 0.2950 62,915 +0.02(+7.27%)
Jan 06, 2023 0.2800 0.2800 0.2750 0.2750 6,500 -0.01(-3.51%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2850 6,500 -0.01(-1.72%)
Jan 04, 2023 0.2650 0.2950 0.2650 0.2900 262,501 +0.03(+11.54%)
Jan 03, 2023 0.2500 0.2900 0.2500 0.2600 241,218 +0.02(+8.33%)
Dec 30, 2022 0.2400 0 +0.01(+4.35%)
Dec 29, 2022 0.2350 0.2450 0.2300 0.2300 34,000 +0.02(+9.52%)
Dec 28, 2022 0.2200 0.2450 0.2100 0.2100 213,052 +0.00(+0.00%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2100 0.2200 0.2100 0.2100 19,000 -0.02(-6.67%)
Dec 21, 2022 0.2150 0.2250 0.2100 0.2250 46,200 +0.02(+7.14%)
Dec 20, 2022 0.2100 0.2150 0.2000 0.2100 27,027 +0.01(+2.44%)
Dec 19, 2022 0.2100 0.2300 0.2050 0.2050 148,126 -0.01(-2.38%)
Dec 16, 2022 0.2100 0.2300 0.2100 0.2100 218,050 +0.02(+10.53%)
Dec 15, 2022 0.2100 0.2100 0.1900 0.1900 46,526 -0.02(-9.52%)
Dec 14, 2022 0.2150 0.2150 0.2100 0.2100 18,604 -0.01(-4.55%)
Dec 13, 2022 0.2150 0.2250 0.2150 0.2200 22,000 +0.01(+2.33%)
Dec 12, 2022 0.2250 0.2300 0.2100 0.2150 102,500 -0.02(-6.52%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 6,614 -0.01(-4.17%)
Dec 08, 2022 0.2400 0.2450 0.2300 0.2400 42,855 +0.01(+2.13%)
Dec 07, 2022 0.2450 0.2500 0.2300 0.2350 73,500 -0.02(-6.00%)
Dec 06, 2022 0.2700 0.2700 0.2500 0.2500 59,000 -0.02(-7.41%)
Dec 05, 2022 0.2650 0.2800 0.2650 0.2700 144,100 +0.01(+3.85%)
Dec 02, 2022 0.2550 0.2600 0.2500 0.2600 25,500 +0.01(+4.00%)
Dec 01, 2022 0.2450 0.2500 0.2350 0.2500 52,440 +0.00(+0.00%)
Nov 30, 2022 0.2400 0.2500 0.2400 0.2500 38,000 +0.01(+4.17%)
Nov 29, 2022 0.2400 0.2450 0.2400 0.2400 21,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Nov 25, 2022 0.2400 0.2400 0.2350 0.2350 19,504 -0.01(-2.08%)
Nov 23, 2022 0.2400 0.2400 0 +0.01(+6.67%)
Nov 22, 2022 0.2300 0.2350 0.2150 0.2250 26,000 -0.01(-2.17%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 5,010 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2300 0.2350 5,500 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2350 0.2350 99,000 -0.02(-7.84%)
Nov 16, 2022 0.2500 0.2550 0.2400 0.2550 61,800 +0.01(+4.08%)
Nov 15, 2022 0.2500 0.2500 0.1850 0.2450 667,100 -0.01(-2.00%)
Nov 14, 2022 0.2500 0.2500 0.2450 0.2500 159,385 -0.01(-1.96%)
Nov 11, 2022 0.2650 0.2650 0.2450 0.2550 109,000 +0.01(+2.00%)
Nov 10, 2022 0.2650 0.2750 0.2500 0.2500 137,836 -0.02(-5.66%)
Nov 09, 2022 0.2950 0.2950 0.2500 0.2650 806,701 -0.04(-14.52%)
Nov 08, 2022 0.2800 0.3400 0.2800 0.3100 172,505 +0.03(+10.71%)
Nov 07, 2022 0.2700 0.2800 0.2700 0.2800 50,000 -0.00(-1.75%)
Nov 04, 2022 0.2750 0.2850 0.2700 0.2850 706,502 +0.01(+3.64%)
Nov 03, 2022 0.2800 0.2850 0.2750 0.2750 9,500 -0.01(-1.79%)
Nov 02, 2022 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Nov 01, 2022 0.2850 0.2850 0.2800 0.2850 40,368 +0.00(+0.00%)
Oct 31, 2022 0.2800 0.3000 0.2800 0.2850 97,500 +0.00(+1.79%)
Oct 28, 2022 0.2800 0.2850 0.2800 0.2800 13,500 +0.00(+0.00%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 11,300 -0.01(-3.45%)
Oct 26, 2022 0.3000 0.3000 0.2700 0.2900 788,000 -0.01(-1.69%)
Oct 25, 2022 0.2950 0.3050 0.2900 0.2950 15,500 +0.01(+1.72%)
Oct 24, 2022 0.2950 0.2950 0.2700 0.2900 20,575 -0.01(-3.33%)
Oct 21, 2022 0.2900 0.3000 0.2900 0.3000 18,500 +0.00(+0.00%)
Oct 20, 2022 0.2800 0.3000 0.2800 0.3000 28,020 +0.02(+7.14%)
Oct 19, 2022 0.2750 0.2800 0.2750 0.2800 15,500 +0.00(+0.00%)
Oct 18, 2022 0.2850 0.2850 0.2700 0.2800 20,001 +0.00(+0.00%)
Oct 17, 2022 0.2650 0.2850 0.2650 0.2800 35,509 +0.01(+3.70%)
Oct 14, 2022 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-3.57%)
Oct 13, 2022 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Oct 12, 2022 0.2750 0.2800 0.2700 0.2800 29,525 +0.02(+5.66%)
Oct 11, 2022 0.3100 0.3100 0.2650 0.2650 29,500 -0.04(-14.52%)
Oct 07, 2022 0.3100 0 -0.04(-12.68%)
Oct 06, 2022 0.2650 0.3850 0.2550 0.3550 378,710 +0.08(+31.48%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Oct 04, 2022 0.2700 0.2700 0.2600 0.2650 45,518 -0.01(-1.85%)
Oct 03, 2022 0.2700 0.2750 0.2550 0.2700 105,020 +0.01(+1.89%)
Sep 30, 2022 0.2700 0.2700 0.2600 0.2650 22,500 -0.01(-3.64%)
Sep 29, 2022 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Sep 28, 2022 0.2750 0.2800 0.2700 0.2700 5,400 +0.00(+0.00%)
Sep 27, 2022 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-5.26%)
Sep 26, 2022 0.3000 0.3000 0.2800 0.2850 9,600 -0.01(-3.39%)
Sep 23, 2022 0.2950 0.2950 0.2900 0.2950 23,000 -0.01(-1.67%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 3,333 -0.01(-1.64%)
Sep 21, 2022 0.3100 0.3200 0.3000 0.3050 58,004 -0.01(-3.17%)
Sep 20, 2022 0.3100 0.3150 0.3050 0.3150 21,304 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3100 0.3200 63,500 +0.01(+1.59%)
Sep 16, 2022 0.3150 0.3200 0.3150 0.3150 33,500 +0.00(+0.00%)
Sep 15, 2022 0.3150 0.3350 0.3150 0.3150 228,000 +0.00(+0.00%)
Sep 14, 2022 0.3150 0.3300 0.3150 0.3150 27,851 -0.02(-4.55%)
Sep 13, 2022 0.3400 0.3400 0.3250 0.3300 19,600 -0.01(-2.94%)
Sep 12, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 09, 2022 0.3500 0.3500 0.3350 0.3400 15,450 +0.00(+0.00%)
Sep 08, 2022 0.3450 0.3450 0.3400 0.3400 9,510 -0.01(-2.86%)
Sep 06, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2022 0.3500 0 +0.01(+2.94%)
Sep 01, 2022 0.3450 0.3600 0.3400 0.3400 30,132 +0.00(+0.00%)
Aug 31, 2022 0.3450 0.3600 0.3400 0.3400 25,225 +0.02(+4.62%)
Aug 30, 2022 0.3650 0.3650 0.3250 0.3250 166,486 -0.05(-14.47%)
Aug 29, 2022 0.3700 0.3900 0.3700 0.3800 124,500 -0.01(-1.30%)
Aug 26, 2022 0.4050 0.4200 0.3850 0.3850 41,750 -0.03(-7.23%)
Aug 25, 2022 0.4100 0.4250 0.4100 0.4150 58,700 +0.01(+2.47%)
Aug 24, 2022 0.3950 0.4050 0.3950 0.4050 12,500 +0.01(+1.25%)
Aug 23, 2022 0.4000 0.4050 0.4000 0.4000 3,000 +0.01(+1.27%)
Aug 22, 2022 0.3850 0.3950 0.3800 0.3950 53,300 +0.01(+1.28%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.3900 58,625 -0.02(-3.70%)
Aug 18, 2022 0.4200 0.4200 0.3850 0.4050 85,725 -0.01(-2.41%)
Aug 17, 2022 0.4150 0.4250 0.4100 0.4150 26,047 +0.01(+1.22%)
Aug 16, 2022 0.4450 0.4450 0.4100 0.4100 167,871 -0.04(-7.87%)
Aug 15, 2022 0.4700 0.4750 0.4450 0.4450 14,000 -0.01(-1.11%)
Aug 12, 2022 0.4650 0.4650 0.4450 0.4500 50,366 +0.01(+2.27%)
Aug 11, 2022 0.4500 0.4700 0.4400 0.4400 34,000 -0.02(-4.35%)
Aug 10, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Aug 09, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Aug 08, 2022 0.4350 0.4550 0.4200 0.4550 31,673 +0.03(+7.06%)
Aug 05, 2022 0.4400 0.4400 0.4200 0.4250 10,121 -0.02(-3.41%)
Aug 04, 2022 0.4500 0.4600 0.4350 0.4400 15,593 -0.02(-4.35%)
Aug 03, 2022 0.4600 0.4650 0.4500 0.4600 5,011 -0.01(-1.08%)
Aug 02, 2022 0.4650 0.4650 0.4650 0.4650 3,008 +0.00(+0.00%)
Jul 29, 2022 0.4650 0 +0.01(+2.20%)
Jul 28, 2022 0.4650 0.4750 0.4550 0.4550 7,100 -0.01(-1.09%)
Jul 27, 2022 0.4700 0.4800 0.4600 0.4600 31,000 +0.03(+5.75%)
Jul 26, 2022 0.4650 0.4750 0.4350 0.4350 20,500 -0.04(-9.37%)
Jul 25, 2022 0.4400 0.5500 0.4400 0.4800 67,620 +0.03(+6.67%)
Jul 22, 2022 0.4550 0.4550 0.4500 0.4500 5,500 +0.00(+0.00%)
Jul 21, 2022 0.4900 0.4900 0.4500 0.4500 16,105 -0.03(-6.25%)
Jul 20, 2022 0.4550 0.4800 0.4550 0.4800 18,620 +0.03(+6.67%)
Jul 19, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jul 18, 2022 0.4600 0.4600 0.4450 0.4450 4,000 -0.03(-7.29%)
Jul 15, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 14, 2022 0.4850 0.4850 0.4700 0.4800 12,500 -0.01(-1.03%)
Jul 13, 2022 0.4700 0.4900 0.4650 0.4850 33,500 +0.00(+0.00%)
Jul 12, 2022 0.4700 0.4850 0.4600 0.4850 9,580 +0.01(+1.04%)
Jul 11, 2022 0.4550 0.4800 0.4500 0.4800 7,828 +0.02(+4.35%)
Jul 08, 2022 0.4500 0.4900 0.4400 0.4600 62,750 +0.01(+2.22%)
Jul 07, 2022 0.4050 0.4500 0.3950 0.4500 40,080 +0.06(+15.38%)
Jul 06, 2022 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Jul 05, 2022 0.3900 0.3950 0.3850 0.3900 12,500 -0.01(-1.27%)
Jul 04, 2022 0.3850 0.3950 0.3850 0.3950 10,000 +0.01(+2.60%)
Jun 30, 2022 0.3850 0 -0.01(-2.53%)
Jun 29, 2022 0.4000 0.4000 0.3950 0.3950 25,175 -0.01(-1.25%)
Jun 28, 2022 0.4100 0.4200 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 27, 2022 0.4050 0.4050 0.4000 0.4000 366,650 -0.01(-1.23%)
Jun 24, 2022 0.4100 0.4150 0.4050 0.4050 8,900 +0.01(+1.25%)
Jun 23, 2022 0.4050 0.4050 0.4000 0.4000 17,500 +0.00(+0.00%)
Jun 22, 2022 0.4000 0.4000 0.4000 0.4000 38,500 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4150 0.4000 0.4000 92,000 -0.01(-2.44%)
Jun 20, 2022 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+1.23%)
Jun 17, 2022 0.4300 0.4300 0.4000 0.4050 48,490 -0.02(-5.81%)
Jun 16, 2022 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-4.44%)
Jun 15, 2022 0.4500 0.4550 0.4350 0.4500 26,350 +0.02(+3.45%)
Jun 14, 2022 0.4100 0.4400 0.4000 0.4350 77,000 +0.03(+8.75%)
Jun 13, 2022 0.4450 0.4600 0.4000 0.4000 52,450 -0.04(-9.09%)
Jun 10, 2022 0.4550 0.4800 0.4400 0.4400 12,000 -0.04(-8.33%)
Jun 09, 2022 0.4800 0.4800 0.4800 0.4800 2,410 -0.01(-1.03%)
Jun 08, 2022 0.5000 0.5000 0.4700 0.4850 9,000 -0.04(-6.73%)
Jun 07, 2022 0.4850 0.5300 0.4750 0.5200 29,000 +0.03(+6.12%)
Jun 06, 2022 0.4500 0.4900 0.4500 0.4900 20,020 +0.02(+4.26%)
Jun 03, 2022 0.4500 0.4700 0.4150 0.4700 55,500 +0.02(+4.44%)
Jun 02, 2022 0.4500 0.4500 0.4400 0.4500 14,500 -0.01(-1.10%)
Jun 01, 2022 0.4450 0.4850 0.4350 0.4550 41,800 +0.03(+5.81%)
May 31, 2022 0.4300 0.4500 0.4150 0.4300 57,050 -0.02(-3.37%)
May 30, 2022 0.4000 0.4450 0.4000 0.4450 7,005 +0.05(+12.66%)
May 27, 2022 0.4150 0.4150 0.3800 0.3950 29,775 -0.03(-8.14%)
May 26, 2022 0.4700 0.4800 0.4000 0.4300 179,750 -0.04(-7.53%)
May 25, 2022 0.4250 0.4650 0.4100 0.4650 36,313 +0.08(+19.23%)
May 24, 2022 0.4200 0.4200 0.3900 0.3900 25,201 -0.05(-11.36%)
May 20, 2022 0.4400 0 +0.05(+14.29%)
May 19, 2022 0.3900 0.4000 0.3700 0.3850 80,275 +0.01(+1.32%)
May 18, 2022 0.3850 0.4000 0.3800 0.3800 51,010 -0.02(-5.00%)
May 17, 2022 0.4400 0.4400 0.4000 0.4000 11,600 -0.03(-6.98%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 3,008 +0.00(+0.00%)
May 13, 2022 0.4150 0.4400 0.4050 0.4300 46,030 +0.02(+3.61%)
May 12, 2022 0.3700 0.4150 0.3700 0.4150 72,263 +0.03(+9.21%)
May 11, 2022 0.4050 0.4050 0.3800 0.3800 69,351 -0.04(-9.52%)
May 10, 2022 0.3800 0.4250 0.3500 0.4200 180,450 +0.03(+7.69%)
May 09, 2022 0.4100 0.4350 0.3850 0.3900 129,215 -0.05(-11.36%)
May 06, 2022 0.3900 0.4500 0.3800 0.4400 154,972 +0.04(+10.00%)
May 05, 2022 0.4450 0.4550 0.3700 0.4000 87,383 -0.04(-9.09%)
May 04, 2022 0.4650 0.4700 0.4250 0.4400 22,572 -0.02(-3.30%)
May 03, 2022 0.4300 0.4700 0.4300 0.4550 33,750 +0.03(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.