Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongoose Mining Ltd. (CSE: MNG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0900 0 -0.01(-14.29%)
Apr 04, 2023 0.1050 0 +0.00(+5.00%)
Mar 28, 2023 0.1000 0 -0.01(-9.09%)
Mar 16, 2023 0.1100 0 +0.04(+57.14%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 3,500 -0.04(-36.36%)
Mar 10, 2023 0.1100 0 +0.02(+22.22%)
Mar 07, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Mar 03, 2023 0.0950 10 +0.01(+5.56%)
Feb 17, 2023 0.0900 0 -0.02(-18.18%)
Feb 10, 2023 0.1100 500 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 12,007 -0.01(-12.50%)
Feb 06, 2023 0.1200 0.1200 0 -0.06(-33.33%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 2,015 +0.01(+5.88%)
Feb 02, 2023 0.1500 0.1700 0.1500 0.1700 12,530 +0.10(+142.86%)
Jan 31, 2023 0.0700 0.0700 0 -0.09(-56.25%)
Jan 11, 2023 0.1600 0 -0.05(-23.81%)
Dec 30, 2022 0.2100 0 +0.06(+40.00%)
Dec 29, 2022 0.1000 0.1500 0.1000 0.1500 20,000 +0.05(+50.00%)
Dec 23, 2022 0.1000 200 +0.03(+42.86%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 1,757 -0.06(-46.15%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Dec 19, 2022 0.1000 0.1000 0.0600 0.1000 60,391 -0.04(-28.57%)
Dec 13, 2022 0.1400 0.1400 0 +0.04(+40.00%)
Dec 05, 2022 0.1000 0 -0.04(-25.93%)
Nov 07, 2022 0.1350 0 -0.01(-3.57%)
Oct 31, 2022 0.1400 0.1400 0 +0.04(+40.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Oct 27, 2022 0.0800 0.0850 0.0800 0.0850 11,000 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 100 -0.05(-37.93%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Oct 19, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Oct 18, 2022 0.1400 0.1400 0.1300 0.1300 7,639 -0.01(-7.14%)
Oct 17, 2022 0.1600 0.1600 0.1400 0.1400 36,076 -0.03(-17.65%)
Oct 13, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2022 0.1700 0 -0.00(-2.86%)
Oct 04, 2022 0.1700 0.1750 0.1650 0.1750 12,008 -0.01(-2.78%)
Oct 03, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 23, 2022 0.1800 0 +0.00(+0.00%)
Sep 22, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Sep 21, 2022 0.1850 0.1850 0.1850 0.1850 2,001 +0.00(+0.00%)
Sep 20, 2022 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Sep 14, 2022 0.1800 0 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 12, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 08, 2022 0.1850 0.1850 0.1700 0.1750 39,000 -0.01(-2.78%)
Sep 01, 2022 0.1800 0 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Aug 26, 2022 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Aug 25, 2022 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Aug 23, 2022 0.1500 0.1700 0.1500 0.1700 39,000 +0.02(+13.33%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 19, 2022 0.1600 0.1600 0.1500 0.1500 15,020 -0.01(-3.23%)
Aug 18, 2022 0.1650 0.1650 0.1550 0.1550 35,087 -0.01(-3.13%)
Aug 16, 2022 0.1600 0.1600 0 -0.01(-3.03%)
Aug 15, 2022 0.1600 0.1650 0.1550 0.1650 28,500 -0.01(-5.71%)
Aug 04, 2022 0.1750 0 -0.01(-2.78%)
Aug 02, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2022 0.1800 0 -0.01(-5.26%)
Jul 15, 2022 0.1900 0 +0.01(+5.56%)
Jul 14, 2022 0.1700 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Jul 13, 2022 0.1680 0.1750 0.1680 0.1750 12,000 -0.01(-2.78%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 07, 2022 0.1800 0 -0.01(-5.26%)
Jul 05, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Jun 30, 2022 0.2000 0 +0.01(+2.56%)
Jun 29, 2022 0.1950 0.1950 0.1950 0.1950 700 +0.01(+2.63%)
Jun 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jun 24, 2022 0.1800 0 -0.01(-5.26%)
Jun 23, 2022 0.2100 0.2100 0.1500 0.1900 161,000 -0.03(-13.64%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Jun 15, 2022 0.2300 0 -0.01(-4.17%)
Jun 14, 2022 0.2200 0.2400 0.2200 0.2400 5,517 +0.04(+17.07%)
Jun 13, 2022 0.2400 0.2400 0.1900 0.2050 14,000 -0.02(-6.82%)
Jun 10, 2022 0.2000 0.3500 0.2000 0.2200 126,821 +0.02(+10.00%)
Jun 09, 2022 0.1600 0.2000 0.1600 0.2000 38,000 +0.04(+25.00%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 56,275 +0.00(+0.00%)
Jun 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 02, 2022 0.1600 0.1600 0.1600 0.1600 1,015 +0.00(+0.00%)
Jun 01, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
May 26, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 24, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
May 18, 2022 0.1900 0 +0.02(+8.57%)
May 17, 2022 0.1700 0.1750 0.1600 0.1750 27,700 +0.00(+0.00%)
May 11, 2022 0.1750 120 +0.02(+16.67%)
May 10, 2022 0.1700 0.1700 0.1300 0.1500 96,580 -0.02(-14.29%)
May 09, 2022 0.1750 0.1750 0.1750 0.1750 2,500 -0.03(-12.50%)
May 05, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.