Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 224,900 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0850 139,765 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 241,669 +0.00(+5.88%)
Apr 27, 2021 0.0900 0.0900 0.0800 0.0850 529,877 -0.00(-5.56%)
Apr 26, 2021 0.0800 0.0900 0.0800 0.0900 547,555 +0.00(+5.88%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0850 397,000 +0.01(+13.33%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0750 266,118 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0750 405,469 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 240,713 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 362,771 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 247,800 +0.01(+6.25%)
Apr 15, 2021 0.0850 0.0900 0.0800 0.0800 311,338 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0800 282,611 -0.01(-11.11%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0900 310,465 +0.00(+5.88%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0850 234,077 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0950 0.0850 0.0850 147,600 -0.01(-10.53%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 139,234 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 181,000 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0900 216,244 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0950 524,894 +0.01(+11.76%)
Mar 30, 2021 0.0900 0.0900 0.0850 0.0850 52,232 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0850 208,026 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0850 102,000 -0.00(-5.56%)
Mar 25, 2021 0.0850 0.0900 0.0850 0.0900 288,040 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 359,689 +0.00(+5.88%)
Mar 23, 2021 0.1000 0.1000 0.0850 0.0850 377,323 -0.01(-15.00%)
Mar 22, 2021 0.0900 0.1100 0.0850 0.1000 965,991 +0.01(+11.11%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.0900 792,700 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 262,037 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.1000 492,951 +0.01(+11.11%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0900 1,023,000 -0.01(-10.00%)
Mar 15, 2021 0.1050 0.1050 0.0950 0.1000 745,887 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1000 716,200 -0.00(-4.76%)
Mar 11, 2021 0.1050 0.1100 0.1000 0.1050 431,617 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1000 0.1050 452,094 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1100 0.1000 0.1050 378,816 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1050 293,412 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1000 0.1050 1,240,100 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1000 0.1050 680,295 -0.01(-4.55%)
Mar 03, 2021 0.1200 0.1200 0.1100 0.1100 381,975 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 373,763 -0.01(-4.35%)
Mar 01, 2021 0.1250 0.1250 0.1150 0.1150 615,800 -0.01(-8.00%)
Feb 26, 2021 0.1150 0.1250 0.1100 0.1250 688,000 +0.01(+8.70%)
Feb 25, 2021 0.1200 0.1200 0.1100 0.1150 823,111 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1200 306,235 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1150 0.1200 1,382,108 -0.01(-7.69%)
Feb 22, 2021 0.1400 0.1400 0.1300 0.1300 521,729 -0.01(-7.14%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1400 2,135,000 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1450 0.1300 0.1400 1,131,688 -0.01(-6.67%)
Feb 17, 2021 0.1550 0.1550 0.1300 0.1500 985,084 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1650 0.1350 0.1500 2,416,569 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2021 0.1200 0.1600 0.1150 0.1300 9,901,650 +0.01(+13.04%)
Feb 10, 2021 0.1100 0.1200 0.1050 0.1150 3,399,529 +0.01(+4.55%)
Feb 09, 2021 0.1150 0.1150 0.1050 0.1100 794,983 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 951,608 -0.01(-4.35%)
Feb 05, 2021 0.1200 0.1200 0.1050 0.1150 1,248,500 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1050 0.1150 2,222,173 +0.01(+9.52%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1050 970,914 -0.01(-4.55%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 829,815 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 787,595 -0.01(-8.33%)
Jan 29, 2021 0.1100 0.1200 0.1100 0.1200 596,800 +0.00(+4.35%)
Jan 28, 2021 0.1100 0.1150 0.1000 0.1150 1,877,763 +0.01(+9.52%)
Jan 27, 2021 0.1350 0.1400 0.0950 0.1050 3,465,468 -0.04(-25.00%)
Jan 26, 2021 0.1350 0.1400 0.1300 0.1400 687,679 +0.01(+3.70%)
Jan 25, 2021 0.1450 0.1450 0.1300 0.1350 958,990 -0.01(-6.90%)
Jan 22, 2021 0.1400 0.1450 0.1350 0.1450 1,475,800 +0.00(+3.57%)
Jan 21, 2021 0.1450 0.1450 0.1300 0.1400 1,341,913 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1400 0.1400 849,521 -0.00(-3.45%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1450 1,159,245 -0.01(-6.45%)
Jan 18, 2021 0.1400 0.1600 0.1400 0.1550 2,466,909 +0.01(+10.71%)
Jan 15, 2021 0.1400 0.1500 0.1350 0.1400 863,200 -0.00(-3.45%)
Jan 14, 2021 0.1400 0.1450 0.1350 0.1450 572,317 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1400 0.1450 682,729 -0.01(-3.33%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 440,520 -0.01(-3.23%)
Jan 11, 2021 0.1350 0.1550 0.1300 0.1550 1,087,767 +0.02(+14.81%)
Jan 08, 2021 0.1450 0.1500 0.1350 0.1350 890,300 -0.01(-6.90%)
Jan 07, 2021 0.1600 0.1600 0.1450 0.1450 804,693 -0.01(-3.33%)
Jan 06, 2021 0.1650 0.1650 0.1500 0.1500 929,134 -0.01(-6.25%)
Jan 05, 2021 0.1500 0.1650 0.1500 0.1600 868,993 +0.01(+3.23%)
Jan 04, 2021 0.1750 0.1800 0.1550 0.1550 1,921,913 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 30, 2020 0.1400 0.1850 0.1300 0.1800 2,966,091 +0.04(+28.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 831,368 +0.01(+3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 23, 2020 0.1200 0.1500 0.1200 0.1450 1,484,300 +0.02(+16.00%)
Dec 22, 2020 0.1400 0.1450 0.1150 0.1250 1,785,902 -0.02(-16.67%)
Dec 21, 2020 0.1750 0.1750 0.1450 0.1500 1,493,435 -0.02(-11.76%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1700 728,000 +0.01(+3.03%)
Dec 17, 2020 0.1600 0.1750 0.1500 0.1650 1,611,116 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1500 0.1650 3,213,201 -0.02(-10.81%)
Dec 15, 2020 0.2250 0.2600 0.1650 0.1850 8,066,712 -0.03(-13.95%)
Dec 14, 2020 0.1550 0.2500 0.1500 0.2150 15,389,472 +0.07(+48.28%)
Dec 11, 2020 0.1400 0.1550 0.1300 0.1450 4,628,000 +0.01(+11.54%)
Dec 10, 2020 0.1600 0.1600 0.1300 0.1300 4,676,152 -0.02(-16.13%)
Dec 09, 2020 0.0800 0.1550 0.0800 0.1550 12,392,900 +0.07(+82.35%)
Dec 08, 2020 0.0850 0.0850 0.0750 0.0850 631,152 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0850 0.0650 0.0850 1,358,925 +0.01(+21.43%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 366,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 343,701 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 224,300 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0700 282,965 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 1,030,539 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 498,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 354,118 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0750 0.0600 0.0700 1,406,466 +0.01(+7.69%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0650 687,840 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0600 0.0650 658,023 -0.01(-7.14%)
Nov 20, 2020 0.0700 0.0700 0.0650 0.0700 272,816 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 364,726 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 331,012 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 476,747 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0750 874,796 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 178,308 +0.00(+7.14%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 656,115 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 175,324 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 128,193 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0800 145,216 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 249,850 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 490,042 +0.01(+6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 191,999 +0.00(+7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 267,000 +0.01(+7.69%)
Nov 02, 2020 0.0700 0.0700 0.0650 0.0650 108,500 -0.01(-7.14%)
Oct 30, 2020 0.0700 0.0750 0.0650 0.0700 90,400 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0750 0.0700 0.0700 72,428 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 156,200 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0750 295,520 +0.00(+7.14%)
Oct 26, 2020 0.0750 0.0750 0.0650 0.0700 631,576 -0.00(-6.67%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0750 524,152 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0850 0.0750 0.0750 1,139,466 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 656,890 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0800 296,500 +0.01(+6.67%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0750 224,297 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0850 0.0750 0.0750 609,525 -0.01(-6.25%)
Oct 15, 2020 0.0800 0.0850 0.0800 0.0800 263,989 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 148,129 +0.01(+6.67%)
Oct 13, 2020 0.0800 0.0850 0.0750 0.0750 202,620 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 08, 2020 0.0800 0.0850 0.0750 0.0750 239,000 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0750 0.0750 281,430 -0.01(-11.76%)
Oct 06, 2020 0.0850 0.0850 0.0750 0.0850 181,485 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0850 0.0700 0.0850 587,900 +0.01(+13.33%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0750 292,847 -0.01(-6.25%)
Oct 01, 2020 0.0750 0.0800 0.0750 0.0800 81,600 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0750 0.0800 214,165 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0750 0.0800 418,460 +0.01(+6.67%)
Sep 28, 2020 0.0750 0.0800 0.0750 0.0750 591,062 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0750 963,687 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0700 0.0750 1,307,790 -0.01(-6.25%)
Sep 23, 2020 0.0850 0.0850 0.0800 0.0800 548,610 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0750 0.0850 391,679 +0.01(+6.25%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0800 230,500 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 440,764 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0750 0.0800 356,654 +0.01(+6.67%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0750 130,534 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0850 0.0700 0.0750 765,818 -0.01(-11.76%)
Sep 14, 2020 0.0950 0.0950 0.0850 0.0850 551,470 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 144,747 -0.01(-10.53%)
Sep 10, 2020 0.0850 0.0950 0.0850 0.0950 374,767 +0.01(+11.76%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0850 153,442 -0.00(-5.56%)
Sep 08, 2020 0.0850 0.0900 0.0850 0.0900 157,096 +0.01(+12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0800 311,189 -0.01(-11.11%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0900 279,034 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.0900 0.0900 253,100 -0.01(-5.26%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.0950 1,098,984 +0.01(+5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 443,939 -0.01(-5.26%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0950 286,812 +0.01(+5.56%)
Aug 26, 2020 0.0900 0.0950 0.0850 0.0900 672,972 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0950 0.0800 0.0900 383,475 +0.00(+5.88%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 385,912 -0.01(-10.53%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0950 425,993 +0.01(+5.56%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0900 426,712 -0.01(-14.29%)
Aug 19, 2020 0.1050 0.1100 0.1000 0.1050 848,871 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.