Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.1900 0 -0.01(-2.56%)
Feb 11, 2022 0.2050 0.2200 0.1900 0.1950 66,180 -0.01(-4.88%)
Feb 10, 2022 0.1900 0.2100 0.1900 0.2050 11,100 +0.00(+2.50%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 6,108 -0.02(-9.09%)
Feb 08, 2022 0.2350 0.2350 0.2000 0.2200 10,351 +0.02(+10.00%)
Feb 07, 2022 0.1850 0.2350 0.1800 0.2000 88,770 +0.02(+8.11%)
Feb 03, 2022 0.1850 0.1850 460 -0.01(-2.63%)
Feb 02, 2022 0.2000 0.2250 0.1900 0.1900 62,911 -0.01(-5.00%)
Feb 01, 2022 0.1900 0.2000 0.1550 0.2000 33,876 +0.01(+5.26%)
Jan 31, 2022 0.2050 0.2050 0.2050 0.1900 13,101 -0.01(-5.00%)
Jan 28, 2022 0.2100 0.2100 0.2000 0.2000 19,479 +0.01(+5.26%)
Jan 27, 2022 0.2150 0.2150 0.1900 0.1900 19,315 -0.05(-20.83%)
Jan 26, 2022 0.1450 0.2400 0.1450 0.2400 102,651 +0.10(+65.52%)
Jan 25, 2022 0.1500 0.1650 0.1400 0.1450 138,665 +0.00(+3.57%)
Jan 24, 2022 0.1900 0.1900 0.1300 0.1400 36,200 -0.05(-28.21%)
Jan 21, 2022 0.2500 0.2800 0.1900 0.1950 17,312 +0.18(+875.00%)
Jan 20, 2022 0.0250 0.0250 0.0200 0.0200 172,819 -0.01(-20.00%)
Jan 19, 2022 0.0300 0.0300 0.0200 0.0250 443,102 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 339,300 -0.00(-16.67%)
Jan 14, 2022 0.0300 100 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 143,550 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0300 0.0250 0.0250 425,499 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 59,348 -0.00(-16.67%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0300 152,225 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0300 98,826 +0.00(+20.00%)
Jan 06, 2022 0.0250 0.0300 0.0250 0.0250 168,717 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 189,878 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0250 109,451 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0250 0.0250 90,568 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0250 0.0250 675,390 -0.01(-24.24%)
Dec 24, 2021 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Dec 23, 2021 0.0300 0.0350 0.0300 0.0300 125,006 -0.01(-14.29%)
Dec 22, 2021 0.0250 0.0350 0.0250 0.0350 667,256 +0.01(+40.00%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0250 242,162 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0250 0.0250 517,000 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 92,390 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 59,104 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0250 0.0300 172,800 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0350 0.0300 0.0300 73,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0300 196,666 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 565,100 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0300 1,067,256 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0300 0.0300 2,285,128 -0.01(-21.05%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0380 36,717 -0.00(-5.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0400 236,894 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 251,121 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0350 35,850 -0.00(-12.50%)
Nov 29, 2021 0.0350 0.0400 0.0350 0.0400 86,327 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0450 0.0350 0.0400 252,500 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0400 110,200 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 623,050 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0400 64,300 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 181,200 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 178,750 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 197,700 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0400 38,300 -0.00(-11.11%)
Nov 16, 2021 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+12.50%)
Nov 15, 2021 0.0400 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Nov 12, 2021 0.0450 0.0450 0.0400 0.0450 298,150 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0450 0.0400 0.0400 27,330 -0.00(-11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 43,600 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0400 0.0450 33,900 -0.01(-10.00%)
Nov 05, 2021 0.0450 0.0500 0.0400 0.0500 390,216 +0.01(+11.11%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 27,580 +0.00(+12.50%)
Nov 03, 2021 0.0450 0.0450 0.0400 0.0400 202,189 -0.00(-11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 53,700 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 29, 2021 0.0450 0.0450 0.0400 0.0400 225,272 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0450 228,011 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 266,300 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 384,600 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 133,950 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 105,675 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0450 0.0500 104,600 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 254,738 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0500 219,935 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 110,065 -0.00(-9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 205,411 +0.00(+10.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 267,358 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0550 0.0450 0.0500 109,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 520,690 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0550 0.0500 0.0550 551,244 +0.00(+10.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 247,314 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 644,826 -0.01(-16.67%)
Oct 01, 2021 0.0600 0.0650 0.0600 0.0600 334,045 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 247,582 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0650 331,326 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0650 1,455,608 -0.01(-18.75%)
Sep 27, 2021 0.0550 0.0800 0.0500 0.0800 5,524,732 +0.03(+45.45%)
Sep 24, 2021 0.0650 0.0650 0.0550 0.0550 339,200 -0.01(-15.38%)
Sep 23, 2021 0.0550 0.0700 0.0550 0.0650 3,804,247 +0.01(+30.00%)
Sep 22, 2021 0.0450 0.0550 0.0400 0.0500 246,750 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 205,736 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0450 0.0450 135,500 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 83,700 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 119,672 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 395,243 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 173,650 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0500 0.0500 503,073 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 228,900 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 115,488 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 73,558 -0.00(-8.33%)
Sep 01, 2021 0.0550 0.0600 0.0500 0.0600 209,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 112,150 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 110,282 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 57,100 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 304,517 -0.00(-5.17%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0580 170,700 -0.00(-3.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 98,600 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 267,300 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 123,880 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0650 0.0550 0.0600 76,434 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0550 0.0600 99,926 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0550 0.0650 433,360 +0.01(+8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 59,870 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0600 0.0650 54,300 +0.01(+8.33%)
Aug 09, 2021 0.0550 0.0650 0.0550 0.0600 555,293 -0.01(-7.69%)
Aug 06, 2021 0.0600 0.0650 0.0600 0.0650 373,348 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 145,600 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 168,870 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 170,700 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 176,700 -0.01(-7.69%)
Jul 28, 2021 0.0600 0.0650 0.0550 0.0650 442,157 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 149,700 -0.01(-7.69%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0650 121,115 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 117,975 -0.01(-7.14%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 50,909 +0.01(+7.69%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0650 183,601 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0700 0.0600 0.0650 72,600 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 131,815 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 170,600 +0.01(+7.69%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0650 47,460 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 158,900 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 134,540 -0.01(-13.33%)
Jul 12, 2021 0.0750 0.0750 0.0650 0.0750 192,582 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0650 0.0750 376,185 +0.01(+15.38%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0650 174,108 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 81,500 +0.01(+7.69%)
Jul 06, 2021 0.0700 0.0700 0.0650 0.0650 116,400 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0700 188,477 -0.00(-6.67%)
Jul 02, 2021 0.0700 0.0750 0.0700 0.0750 118,181 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 18,423 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 201,895 -0.01(-12.50%)
Jun 25, 2021 0.0750 0.0800 0.0750 0.0800 331,383 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0700 0.0800 161,501 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 93,770 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0750 0.0750 248,605 -0.01(-6.25%)
Jun 21, 2021 0.0750 0.0800 0.0750 0.0800 83,770 +0.01(+6.67%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 75,700 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0800 158,550 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 408,966 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 136,035 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0750 134,074 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0800 100,902 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0850 0.0800 0.0800 348,742 -0.01(-5.88%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 247,365 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.1000 0.0800 0.0850 1,025,586 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0900 0.0800 0.0850 579,486 +0.01(+6.25%)
Jun 04, 2021 0.0750 0.0850 0.0750 0.0800 258,286 +0.01(+6.67%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0750 95,221 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0800 136,651 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0750 0.0800 50,922 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 70,698 +0.01(+6.67%)
May 28, 2021 0.0750 0.0800 0.0750 0.0750 115,345 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0700 0.0750 137,933 +0.00(+7.14%)
May 26, 2021 0.0750 0.0800 0.0700 0.0700 107,045 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 94,500 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0650 0.0750 0.0650 0.0750 171,935 +0.01(+15.38%)
May 19, 2021 0.0700 0.0750 0.0650 0.0650 149,004 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0650 0.0700 294,319 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 34,005 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0650 0.0700 82,567 +0.00(+0.00%)
May 13, 2021 0.0700 0.0800 0.0550 0.0700 3,606,177 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 85,808 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 246,513 -0.00(-6.67%)
May 10, 2021 0.0750 0.0800 0.0750 0.0750 150,566 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0750 0.0750 100,227 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 119,002 -0.01(-6.25%)
May 05, 2021 0.0750 0.0800 0.0750 0.0800 117,704 +0.01(+6.67%)
May 04, 2021 0.0750 0.0800 0.0750 0.0750 210,533 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.