Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3900 0.4100 0.3900 0.4100 92,000 +0.01(+2.50%)
Apr 29, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Apr 26, 2021 0.3800 0.3800 0.3600 0.3600 5,500 -0.04(-10.00%)
Apr 23, 2021 0.3800 0.4000 0.3600 0.4000 110,500 -0.03(-6.98%)
Apr 22, 2021 0.4300 0.4300 0.4300 0.4300 20,999 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.4300 0.3800 0.4300 207,665 +0.05(+13.16%)
Apr 20, 2021 0.3800 0.3800 0.3800 0.3800 8,105 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3800 0.3700 0.3800 27,000 -0.03(-7.32%)
Apr 13, 2021 0.3700 0.4200 0.3700 0.4100 93,000 +0.03(+7.89%)
Apr 12, 2021 0.3850 0.3850 0.3800 0.3800 26,500 -0.01(-1.30%)
Apr 09, 2021 0.4000 0.4000 0.3600 0.3850 229,700 -0.02(-3.75%)
Apr 08, 2021 0.3500 0.4200 0.3500 0.4000 219,100 +0.07(+21.21%)
Apr 06, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3300 0.3100 0.3300 86,499 +0.02(+4.76%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 31, 2021 0.3200 0.3200 0.3200 0.3200 12,000 +0.02(+4.92%)
Mar 30, 2021 0.3050 0.3050 0.3050 0.3050 8,500 -0.03(-7.58%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 21,000 +0.02(+4.76%)
Mar 25, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Mar 24, 2021 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-1.47%)
Mar 23, 2021 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+1.49%)
Mar 18, 2021 0.3350 0.3350 0.3350 0 -0.04(-10.67%)
Mar 17, 2021 0.3350 0.3750 0.3200 0.3750 235,000 +0.05(+17.19%)
Mar 16, 2021 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-5.88%)
Mar 15, 2021 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+1.49%)
Mar 11, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.05(-14.29%)
Mar 02, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 25, 2021 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+4.23%)
Feb 24, 2021 0.3400 0.3550 0.3400 0.3550 25,000 +0.02(+7.58%)
Feb 23, 2021 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Feb 22, 2021 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Feb 19, 2021 0.3200 0.3300 0.3200 0.3300 16,800 +0.00(+0.00%)
Feb 18, 2021 0.3400 0.3400 0.3300 0.3300 55,000 +0.01(+3.13%)
Feb 17, 2021 0.3400 0.3400 0.3200 0.3200 265,000 -0.02(-5.88%)
Feb 16, 2021 0.3200 0.3400 0.3200 0.3400 21,000 +0.00(+0.00%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 10, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 09, 2021 0.3600 0.3600 0.2850 0.3200 188,725 +0.02(+6.67%)
Feb 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 01, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 29, 2021 0.2900 0.2900 0.2850 0.2850 15,000 -0.02(-5.00%)
Jan 28, 2021 0.3000 0.3000 0.3000 0.3000 25,000 +0.02(+5.26%)
Jan 27, 2021 0.2900 0.2900 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 26, 2021 0.3000 0.3300 0.3000 0.3000 97,000 +0.00(+0.00%)
Jan 25, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Jan 21, 2021 0.2900 0.3000 0.2900 0.2900 25,000 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jan 19, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 18, 2021 0.3050 0.3050 0.2900 0.2900 10,000 -0.02(-4.92%)
Jan 15, 2021 0.2900 0.3050 0.2900 0.3050 17,500 +0.01(+1.67%)
Jan 14, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 11, 2021 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Jan 08, 2021 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-1.72%)
Jan 07, 2021 0.2900 0.3100 0.2900 0.2900 155,000 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3000 0.2900 0.2900 45,000 -0.01(-3.33%)
Jan 05, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 04, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 22, 2020 0.2850 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 50,000 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3050 0.2900 0.2900 40,000 +0.01(+3.57%)
Dec 15, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.10(-27.27%)
Dec 14, 2020 0.3200 0.3850 0.2700 0.3850 239,000 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Dec 08, 2020 0.3300 0.3300 0.3300 0.3300 10,040 +0.00(+0.00%)
Dec 07, 2020 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Dec 04, 2020 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Dec 03, 2020 0.3250 0.3350 0.3250 0.3350 38,000 -0.07(-16.25%)
Dec 02, 2020 0.3900 0.4000 0.3900 0.4000 9,000 +0.05(+14.29%)
Nov 30, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 25, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 20, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 19, 2020 0.3500 0.3500 0.3000 0.3000 20,000 -0.08(-21.05%)
Nov 18, 2020 0.3500 0.3800 0.3400 0.3800 50,082 +0.00(+0.00%)
Nov 17, 2020 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Nov 13, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 12, 2020 0.3950 0.3950 0.3950 0.3950 5,000 -0.04(-10.23%)
Nov 11, 2020 0.4350 0.4400 0.4350 0.4400 10,000 +0.04(+10.00%)
Nov 09, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 30, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 26, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 23, 2020 0.4000 0.4400 0.3800 0.4400 68,500 +0.00(+0.00%)
Oct 21, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 14, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4300 0.4300 27,000 +0.03(+7.50%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 06, 2020 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-10.00%)
Oct 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 71,000 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.