Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

0.1200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0900 30,210 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 123,500 -0.01(-5.26%)
Apr 27, 2022 0.0850 0.0950 0.0850 0.0950 149,462 +0.01(+11.76%)
Apr 26, 2022 0.0950 0.0950 0.0850 0.0850 28,375 -0.01(-10.53%)
Apr 25, 2022 0.0900 0.0950 0.0850 0.0950 448,560 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1050 0.0900 0.0950 101,004 -0.01(-5.00%)
Apr 21, 2022 0.0950 0.1000 0.0950 0.1000 302,049 +0.01(+5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 75,913 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1050 0.0950 0.1000 26,633 -0.00(-4.76%)
Apr 18, 2022 0.1050 0.1050 0.1000 0.1050 23,068 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1050 0.1100 0.1000 0.1100 244,300 +0.01(+4.76%)
Apr 12, 2022 0.1100 0.1100 0.1000 0.1050 320,500 -0.01(-4.55%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 174,771 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1100 0.1100 7,450 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1050 0.1100 15,670 +0.01(+4.76%)
Apr 06, 2022 0.1100 0.1200 0.1050 0.1050 301,244 -0.01(-12.50%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 7,550 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1150 191,262 -0.00(-4.17%)
Apr 01, 2022 0.1100 0.1200 0.1100 0.1200 59,413 +0.00(+4.35%)
Mar 31, 2022 0.1300 0.1300 0.1150 0.1150 24,753 -0.00(-4.17%)
Mar 30, 2022 0.1250 0.1250 0.1200 0.1200 140,260 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 693 -0.01(-4.00%)
Mar 28, 2022 0.1300 0.1300 0.1250 0.1250 41,550 +0.00(+0.00%)
Mar 25, 2022 0.1350 0.1350 0.1250 0.1250 10,572 -0.01(-3.85%)
Mar 24, 2022 0.1300 0.1300 0.1250 0.1300 52,850 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1400 0.1300 0.1300 93,000 -0.01(-7.14%)
Mar 22, 2022 0.1300 0.1550 0.1300 0.1400 113,218 -0.00(-3.45%)
Mar 21, 2022 0.1300 0.1450 0.1200 0.1450 94,937 +0.01(+11.54%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1300 130,655 -0.01(-3.70%)
Mar 17, 2022 0.1400 0.1450 0.1250 0.1350 237,100 +0.00(+0.00%)
Mar 16, 2022 0.1250 0.1400 0.1250 0.1350 312,000 +0.01(+8.00%)
Mar 15, 2022 0.1250 0.1300 0.1200 0.1250 70,500 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1300 93,845 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 30,900 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 56,082 +0.01(+4.17%)
Mar 09, 2022 0.1150 0.1200 0.1100 0.1200 80,440 +0.00(+4.35%)
Mar 08, 2022 0.1100 0.1150 0.1100 0.1150 51,471 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1150 0.1100 0.1150 83,504 +0.01(+4.55%)
Mar 04, 2022 0.1050 0.1200 0.1050 0.1100 104,550 +0.01(+4.76%)
Mar 03, 2022 0.1100 0.1100 0.1050 0.1050 115,288 -0.01(-8.70%)
Mar 02, 2022 0.1050 0.1150 0.1050 0.1150 84,414 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1200 0.1050 0.1150 20,979 -0.00(-4.17%)
Feb 28, 2022 0.1200 0.1200 0.1150 0.1200 5,820 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1000 0.1200 199,400 +0.00(+4.35%)
Feb 24, 2022 0.1100 0.1150 0.1050 0.1150 160,381 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1150 125,134 -0.01(-8.00%)
Feb 22, 2022 0.1150 0.1250 0.1150 0.1250 102,021 +0.01(+4.17%)
Feb 18, 2022 0.1200 0 -0.01(-4.00%)
Feb 17, 2022 0.1300 0.1300 0.1250 0.1250 124,900 -0.01(-3.85%)
Feb 16, 2022 0.1400 0.1400 0.1300 0.1300 82,660 -0.01(-7.14%)
Feb 15, 2022 0.1450 0.1500 0.1350 0.1400 196,065 -0.00(-3.45%)
Feb 14, 2022 0.1450 0.1450 0.1450 0.1450 28,799 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 24,595 +0.00(+3.57%)
Feb 10, 2022 0.1450 0.1450 0.1350 0.1400 57,205 -0.00(-3.45%)
Feb 09, 2022 0.1350 0.1450 0.1300 0.1450 248,720 +0.00(+3.57%)
Feb 08, 2022 0.1400 0.1400 0.1350 0.1400 98,900 -0.01(-6.67%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1500 107,915 -0.01(-3.23%)
Feb 04, 2022 0.1600 0.1650 0.1500 0.1550 186,959 -0.01(-3.13%)
Feb 03, 2022 0.1300 0.1600 0.1300 0.1600 497,095 +0.02(+14.29%)
Feb 02, 2022 0.1450 0.1450 0.1350 0.1400 210,270 -0.00(-3.45%)
Feb 01, 2022 0.1400 0.1450 0.1300 0.1450 306,961 +0.00(+0.00%)
Jan 31, 2022 0.1250 0.1450 0.1200 0.1450 2,084,629 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1400 0.1450 103,965 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1500 0.1450 0.1450 130,883 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1500 0.1450 0.1500 195,562 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 33,765 -0.01(-3.13%)
Jan 24, 2022 0.1600 0.1650 0.1500 0.1600 98,794 -0.01(-3.03%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1650 63,980 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1750 0.1600 0.1700 170,572 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1700 29,576 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1650 0.1700 50,055 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,762 -0.00(-2.86%)
Jan 14, 2022 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1850 0.1700 0.1750 97,514 +0.00(+0.00%)
Jan 12, 2022 0.1750 0.1800 0.1700 0.1750 85,959 -0.01(-5.41%)
Jan 11, 2022 0.1750 0.2000 0.1750 0.1850 157,500 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1850 168,700 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1950 0.1850 0.1850 111,996 +0.01(+2.78%)
Jan 06, 2022 0.1900 0.1900 0.1800 0.1800 202,440 -0.01(-5.26%)
Jan 05, 2022 0.2000 0.2000 0.1850 0.1900 355,860 -0.01(-7.32%)
Jan 04, 2022 0.1750 0.2100 0.1750 0.2050 423,762 +0.02(+13.89%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2021 0.1750 0.1750 0.1600 0.1750 147,830 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1750 0.1550 0.1750 392,471 +0.00(+0.00%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2021 0.1800 0.1800 0.1650 0.1800 53,807 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1850 0.1600 0.1800 46,943 +0.01(+9.09%)
Dec 21, 2021 0.1650 0.1700 0.1600 0.1650 131,972 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 165,965 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1750 0.1650 0.1650 186,121 -0.01(-2.94%)
Dec 16, 2021 0.1800 0.1800 0.1650 0.1700 16,758 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1700 0.1800 188,000 -0.01(-2.70%)
Dec 14, 2021 0.1650 0.1850 0.1650 0.1850 354,123 +0.01(+8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 75,401 +0.01(+3.03%)
Dec 10, 2021 0.1800 0.1800 0.1650 0.1650 106,352 -0.01(-8.33%)
Dec 09, 2021 0.1750 0.1800 0.1700 0.1800 111,017 +0.01(+5.88%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 42,000 -0.00(-2.86%)
Dec 07, 2021 0.1850 0.1850 0.1750 0.1750 32,777 -0.01(-2.78%)
Dec 06, 2021 0.1600 0.1800 0.1600 0.1800 111,091 +0.02(+12.50%)
Dec 03, 2021 0.1650 0.1700 0.1600 0.1600 254,394 -0.01(-3.03%)
Dec 02, 2021 0.1650 0.1700 0.1550 0.1650 387,900 +0.01(+3.13%)
Dec 01, 2021 0.1800 0.1850 0.1550 0.1600 486,594 -0.02(-11.11%)
Nov 30, 2021 0.1750 0.1850 0.1750 0.1800 114,036 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1750 0.1800 52,066 -0.01(-2.70%)
Nov 26, 2021 0.1850 0.1850 0.1700 0.1850 42,505 +0.00(+0.00%)
Nov 25, 2021 0.1850 0.1850 0.1750 0.1850 237,437 +0.01(+2.78%)
Nov 24, 2021 0.1800 0.1900 0.1800 0.1800 88,926 -0.01(-5.26%)
Nov 23, 2021 0.1800 0.1900 0.1800 0.1900 14,276 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.1900 0.1850 0.1900 30,849 +0.00(+0.00%)
Nov 19, 2021 0.1850 0.1900 0.1850 0.1900 59,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1850 0.1850 0.1900 31,542 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1800 0.1950 186,383 +0.01(+2.63%)
Nov 16, 2021 0.1900 0.1900 0.1850 0.1900 91,090 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.1950 0.1850 0.1900 126,393 -0.01(-2.56%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1950 171,205 +0.01(+2.63%)
Nov 11, 2021 0.1950 0.1950 0.1850 0.1900 155,554 -0.01(-2.56%)
Nov 10, 2021 0.1900 0.1950 294,700 +0.01(+5.41%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 12,984 -0.01(-2.63%)
Nov 08, 2021 0.1850 0.1900 0.1850 0.1900 245,300 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1850 0.1900 302,660 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1950 0.1850 0.1900 96,447 +0.01(+2.70%)
Nov 03, 2021 0.1900 0.1950 0.1850 0.1850 178,000 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1850 0.1850 42,744 -0.01(-5.13%)
Nov 01, 2021 0.1850 0.1950 0.1950 0.1950 120,526 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1950 0.1850 0.1950 113,039 +0.01(+2.63%)
Oct 28, 2021 0.1950 0.2000 0.1850 0.1900 89,273 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.1950 0.1900 0.1900 107,200 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.1900 186,099 -0.01(-2.56%)
Oct 25, 2021 0.2050 0.2100 0.1900 0.1950 252,125 -0.01(-4.88%)
Oct 22, 2021 0.2200 0.2200 0.2050 0.2050 34,067 -0.01(-2.38%)
Oct 21, 2021 0.2200 0.2200 0.2100 0.2100 18,743 -0.02(-6.67%)
Oct 20, 2021 0.2200 0.2350 0.2100 0.2250 161,265 +0.01(+2.27%)
Oct 19, 2021 0.1900 0.2200 0.1850 0.2200 326,232 +0.02(+10.00%)
Oct 18, 2021 0.1900 0.2000 0.1850 0.2000 193,917 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.1850 0.2000 92,100 +0.01(+5.26%)
Oct 14, 2021 0.1950 0.2000 0.1900 0.1900 65,114 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 305,802 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2000 0.1850 0.1900 150,681 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.1950 0.2000 0.1900 0.2000 141,817 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1900 0.1950 116,555 -0.01(-2.50%)
Oct 05, 2021 0.2050 0.2050 0.1950 0.2000 131,350 +0.00(+0.00%)
Oct 04, 2021 0.2100 0.2100 0.2000 0.2000 77,071 -0.00(-2.44%)
Oct 01, 2021 0.2050 0.2050 0.1950 0.2050 157,785 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2100 0.1950 0.2050 226,878 +0.00(+0.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2050 145,654 -0.02(-6.82%)
Sep 28, 2021 0.2350 0.2350 0.2050 0.2200 268,072 -0.01(-4.35%)
Sep 27, 2021 0.2050 0.2350 0.2050 0.2300 288,851 +0.02(+6.98%)
Sep 24, 2021 0.2100 0.2200 0.1950 0.2150 215,951 +0.01(+2.38%)
Sep 23, 2021 0.2200 0.2200 0.2000 0.2100 274,933 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2200 0.2000 0.2100 373,348 +0.01(+5.00%)
Sep 21, 2021 0.1950 0.2050 0.1900 0.2000 191,450 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.1900 0.2000 329,208 -0.01(-6.98%)
Sep 17, 2021 0.2050 0.2200 0.2050 0.2150 96,895 +0.01(+2.38%)
Sep 16, 2021 0.2200 0.2300 0.2050 0.2100 117,131 -0.01(-2.33%)
Sep 15, 2021 0.2100 0.2200 0.2050 0.2150 98,949 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2200 0.2000 0.2150 414,154 +0.01(+4.88%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.2050 247,475 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2050 0.1950 0.2050 91,488 +0.00(+0.00%)
Sep 09, 2021 0.2100 0.2100 0.1900 0.2050 652,360 -0.01(-4.65%)
Sep 08, 2021 0.2200 0.2200 0.2050 0.2150 84,816 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2300 0.2100 0.2150 84,018 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Sep 02, 2021 0.2450 0.2450 0.2200 0.2350 151,082 +0.00(+0.00%)
Sep 01, 2021 0.2400 0.2450 0.2250 0.2350 111,320 -0.01(-2.08%)
Aug 31, 2021 0.2450 0.2500 0.2300 0.2400 136,558 -0.01(-4.00%)
Aug 30, 2021 0.2500 0.2500 0.2250 0.2500 124,134 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2650 0.2400 0.2500 223,021 -0.02(-5.66%)
Aug 26, 2021 0.2350 0.2800 0.2350 0.2650 467,521 +0.02(+6.00%)
Aug 25, 2021 0.2100 0.2500 0.2050 0.2500 493,318 +0.04(+16.28%)
Aug 24, 2021 0.2050 0.2150 0.2000 0.2150 92,404 +0.01(+4.88%)
Aug 23, 2021 0.2050 0.2100 0.2000 0.2050 74,887 -0.01(-2.38%)
Aug 20, 2021 0.2100 0.2100 0.2000 0.2100 58,632 +0.01(+5.00%)
Aug 19, 2021 0.2050 0.2100 0.1950 0.2000 128,944 -0.00(-2.44%)
Aug 18, 2021 0.2000 0.2200 0.1900 0.2050 116,171 +0.00(+2.50%)
Aug 17, 2021 0.1900 0.2000 0.1900 0.2000 106,421 -0.00(-2.44%)
Aug 16, 2021 0.2000 0.2100 0.1900 0.2050 248,171 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.1950 0.2050 44,574 -0.01(-2.38%)
Aug 12, 2021 0.2000 0.2100 0.1950 0.2100 95,372 +0.01(+5.00%)
Aug 11, 2021 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Aug 10, 2021 0.2100 0.2100 0.2000 0.2100 68,667 +0.01(+2.44%)
Aug 09, 2021 0.2050 0.2050 0.2000 0.2050 44,260 -0.01(-2.38%)
Aug 06, 2021 0.2100 0.2100 0.2000 0.2100 75,710 -0.01(-4.55%)
Aug 05, 2021 0.2050 0.2200 0.2000 0.2200 147,829 +0.01(+4.76%)
Aug 04, 2021 0.2050 0.2100 0.2000 0.2100 248,715 +0.00(+0.00%)
Aug 03, 2021 0.2100 0.2100 0.2050 0.2100 27,624 +0.00(+0.00%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 29, 2021 0.2200 0.2250 0.2050 0.2150 44,968 +0.01(+2.38%)
Jul 28, 2021 0.2200 0.2200 0.2100 0.2100 67,916 +0.00(+0.00%)
Jul 27, 2021 0.2250 0.2250 0.2100 0.2100 83,141 -0.01(-4.55%)
Jul 26, 2021 0.2350 0.2350 0.2150 0.2200 52,261 -0.01(-2.22%)
Jul 23, 2021 0.2450 0.2600 0.2250 0.2250 133,432 -0.02(-10.00%)
Jul 22, 2021 0.2100 0.2500 0.2100 0.2500 152,300 +0.03(+13.64%)
Jul 21, 2021 0.2350 0.2350 0.2100 0.2200 191,975 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2350 0.2100 0.2200 141,042 +0.00(+0.00%)
Jul 19, 2021 0.2200 0.2250 0.2000 0.2200 329,305 -0.01(-4.35%)
Jul 16, 2021 0.2250 0.2300 0.2200 0.2300 38,257 +0.00(+0.00%)
Jul 15, 2021 0.2400 0.2600 0.2200 0.2300 187,391 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2350 0.2150 0.2300 175,625 -0.00(-2.13%)
Jul 13, 2021 0.2550 0.2550 0.2300 0.2350 128,153 -0.02(-6.00%)
Jul 12, 2021 0.2600 0.2600 0.2500 0.2500 24,998 -0.01(-1.96%)
Jul 09, 2021 0.2700 0.2700 0.2500 0.2550 167,553 -0.02(-5.56%)
Jul 08, 2021 0.2550 0.2700 0.2500 0.2700 116,069 +0.01(+3.85%)
Jul 07, 2021 0.2600 0.2700 0.2500 0.2600 58,393 -0.01(-3.70%)
Jul 06, 2021 0.2600 0.2700 0.2500 0.2700 98,547 +0.00(+0.00%)
Jul 05, 2021 0.2450 0.2700 0.2450 0.2700 133,985 +0.01(+3.85%)
Jul 02, 2021 0.2500 0.2600 0.2500 0.2600 52,959 +0.00(+0.00%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2021 0.2600 0.2700 0.2550 0.2600 75,844 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2600 0.2600 39,628 -0.01(-1.89%)
Jun 25, 2021 0.2700 0.2850 0.2650 0.2650 344,023 -0.01(-1.85%)
Jun 24, 2021 0.2900 0.2900 0.2700 0.2700 278,968 -0.01(-3.57%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2800 152,742 -0.01(-3.45%)
Jun 22, 2021 0.3200 0.3200 0.2850 0.2900 210,048 -0.01(-3.33%)
Jun 21, 2021 0.3050 0.3350 0.2800 0.3000 478,143 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3000 0.2900 0.3000 148,624 +0.01(+3.45%)
Jun 17, 2021 0.3050 0.3150 0.2900 0.2900 257,120 -0.01(-3.33%)
Jun 16, 2021 0.3000 0.3200 0.3000 0.3000 150,723 +0.00(+0.00%)
Jun 15, 2021 0.3300 0.3300 0.3000 0.3000 248,892 -0.03(-7.69%)
Jun 14, 2021 0.3600 0.3600 0.3200 0.3250 279,336 -0.03(-9.72%)
Jun 11, 2021 0.3400 0.3600 0.3200 0.3600 553,217 +0.03(+9.09%)
Jun 10, 2021 0.3650 0.3650 0.3300 0.3300 711,224 -0.03(-8.33%)
Jun 09, 2021 0.3450 0.3800 0.3450 0.3600 1,146,080 +0.01(+2.86%)
Jun 08, 2021 0.3250 0.3800 0.3200 0.3500 2,464,034 +0.04(+12.90%)
Jun 07, 2021 0.3100 0.3350 0.3050 0.3100 1,973,967 +0.02(+6.90%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2900 206,567 +0.00(+0.00%)
Jun 03, 2021 28.50 0.2900 0.2700 0.2900 57,638,900 +0.01(+1.75%)
Jun 02, 2021 0.3050 0.3050 0.2550 0.2850 2,222,319 +0.00(+0.00%)
Jun 01, 2021 0.2550 0.3100 0.2450 0.2850 2,518,240 +0.03(+14.00%)
May 31, 2021 0.2200 0.2700 0.2200 0.2500 1,920,863 +0.02(+6.38%)
May 28, 2021 0.2250 0.2350 0.2200 0.2350 858,466 +0.01(+4.44%)
May 27, 2021 0.2000 0.2300 0.2000 0.2250 1,568,897 +0.02(+12.50%)
May 26, 2021 0.2100 0.2100 0.2000 0.2000 191,448 -0.00(-2.44%)
May 25, 2021 0.2050 0.2050 0.2000 0.2050 694,193 -0.01(-2.38%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2021 0.1900 0.2000 0.1900 0.2000 134,359 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1800 0.2000 437,563 +0.00(+0.00%)
May 18, 2021 0.2000 0.2000 0.1900 0.2000 318,071 +0.00(+0.00%)
May 17, 2021 0.2150 0.2150 0.1900 0.2000 702,867 -0.01(-4.76%)
May 14, 2021 0.2000 0.2100 0.2000 0.2100 213,739 +0.01(+7.69%)
May 13, 2021 0.2200 0.2200 0.1950 0.1950 976,485 -0.01(-4.88%)
May 12, 2021 0.2200 0.2300 0.1950 0.2050 2,174,440 -0.01(-4.65%)
May 11, 2021 0.2350 0.2350 0.2000 0.2150 864,476 -0.01(-4.44%)
May 10, 2021 0.2500 0.2500 0.2200 0.2250 1,729,327 -0.03(-11.76%)
May 07, 2021 0.2000 0.2550 0.1950 0.2550 2,194,082 +0.05(+24.39%)
May 06, 2021 0.2000 0.2150 0.2000 0.2050 792,311 +0.01(+5.13%)
May 05, 2021 0.1900 0.2000 0.1850 0.1950 260,550 +0.01(+5.41%)
May 04, 2021 0.2000 0.2000 0.1850 0.1850 351,325 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.