Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1450 0.1350 0.1350 72,150 -0.01(-6.90%)
Apr 26, 2023 0.1400 0.1450 0.1400 0.1450 50,910 +0.01(+7.41%)
Apr 25, 2023 0.1350 0.1400 0.1250 0.1350 230,700 -0.01(-3.57%)
Apr 24, 2023 0.1500 0.1500 0.1350 0.1400 337,336 -0.01(-6.67%)
Apr 21, 2023 0.1550 0.1600 0.1300 0.1500 208,920 -0.01(-3.23%)
Apr 20, 2023 0.1600 0.1600 0.1550 0.1550 332,204 -0.01(-3.13%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1650 0.1600 0.1600 285,935 -0.01(-5.88%)
Apr 17, 2023 0.1700 0.1700 0.1650 0.1700 107,500 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1750 0.1700 0.1700 41,550 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1650 0.1700 198,500 -0.00(-2.86%)
Apr 12, 2023 0.1700 0.1800 0.1700 0.1750 31,000 +0.01(+6.06%)
Apr 11, 2023 0.1650 0.1700 0.1600 0.1650 197,638 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1600 0.1650 90,100 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 -0.01(-2.94%)
Apr 05, 2023 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1750 0.1700 0.1700 64,000 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Mar 31, 2023 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2000 0.1800 0.1800 40,607 -0.01(-2.70%)
Mar 29, 2023 0.1700 0.2000 0.1700 0.1850 48,500 +0.01(+8.82%)
Mar 28, 2023 0.1650 0.1700 0.1650 0.1700 21,000 +0.01(+6.25%)
Mar 27, 2023 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Mar 24, 2023 0.1650 0.1700 0.1650 0.1700 23,000 +0.01(+3.03%)
Mar 23, 2023 0.1750 0.1750 0.1550 0.1650 74,650 +0.00(+0.00%)
Mar 22, 2023 0.1700 0.1750 0.1600 0.1650 36,110 -0.01(-2.94%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1700 9,600 +0.01(+6.25%)
Mar 20, 2023 0.1550 0.1600 0.1550 0.1600 7,200 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1750 0.1600 0.1600 3,030 +0.01(+6.67%)
Mar 16, 2023 0.1750 0.1750 0.1500 0.1500 77,800 -0.02(-9.09%)
Mar 15, 2023 0.1650 0.1750 0.1500 0.1650 145,150 -0.01(-5.71%)
Mar 14, 2023 0.1900 0.1900 0.1750 0.1750 5,867 -0.01(-2.78%)
Mar 13, 2023 0.1750 0.1800 0.1700 0.1800 34,004 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 66,000 +0.01(+5.88%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.01(+3.03%)
Mar 08, 2023 0.1850 0.1850 0.1650 0.1650 185,168 -0.02(-13.16%)
Mar 07, 2023 0.1950 0.1950 0.1750 0.1900 67,692 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.2000 0.1950 0.1950 70,877 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.2000 0.1850 0.1950 71,017 +0.01(+5.41%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1850 35,800 +0.01(+2.78%)
Mar 01, 2023 0.1750 0.1950 0.1700 0.1800 137,500 +0.00(+0.00%)
Feb 28, 2023 0.1900 0.1900 0.1750 0.1800 151,535 -0.01(-5.26%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 84,700 -0.01(-5.00%)
Feb 24, 2023 0.1950 0.2000 0.1900 0.2000 90,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 186,800 -0.00(-2.44%)
Feb 22, 2023 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Feb 21, 2023 0.2050 0.2150 0.2050 0.2150 33,501 +0.00(+0.00%)
Feb 17, 2023 0.2150 0 +0.01(+2.38%)
Feb 16, 2023 0.2200 0.2200 0.2050 0.2100 198,222 -0.01(-2.33%)
Feb 15, 2023 0.2200 0.2200 0.2150 0.2150 65,000 -0.01(-4.44%)
Feb 14, 2023 0.2100 0.2350 0.2100 0.2250 144,714 -0.01(-2.17%)
Feb 13, 2023 0.2250 0.2300 0.2150 0.2300 72,537 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2300 0.2300 0.2300 52,950 +0.01(+2.22%)
Feb 09, 2023 0.2350 0.2350 0.2250 0.2250 20,840 -0.01(-4.26%)
Feb 08, 2023 0.2350 0.2350 0.2300 0.2350 27,639 -0.01(-2.08%)
Feb 07, 2023 0.2400 0.2450 0.2250 0.2400 212,125 +0.00(+0.00%)
Feb 06, 2023 0.2250 0.2400 0.2250 0.2400 227,207 +0.02(+9.09%)
Feb 03, 2023 0.2050 0.2250 0.2000 0.2200 448,842 +0.01(+2.33%)
Feb 02, 2023 0.2000 0.2250 0.2000 0.2150 89,210 -0.02(-6.52%)
Feb 01, 2023 0.1800 0.2300 0.1800 0.2300 298,150 +0.05(+24.32%)
Jan 31, 2023 0.1800 0.1850 0.1750 0.1850 58,410 +0.01(+5.71%)
Jan 30, 2023 0.1800 0.1800 0.1750 0.1750 238,260 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1800 0.1500 0.1750 479,012 +0.02(+16.67%)
Jan 26, 2023 0.1500 0.1550 0.1500 0.1500 24,500 -0.01(-3.23%)
Jan 25, 2023 0.1500 0.1600 0.1500 0.1550 63,500 -0.01(-3.13%)
Jan 23, 2023 0.1600 0.1600 50 +0.00(+0.00%)
Jan 20, 2023 0.1550 0.1600 0.1500 0.1600 49,000 +0.01(+6.67%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Jan 18, 2023 0.1500 0.1500 0.1450 0.1450 75,968 -0.01(-6.45%)
Jan 17, 2023 0.1650 0.1650 0.1550 0.1550 73,600 -0.01(-6.06%)
Jan 16, 2023 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+3.13%)
Jan 13, 2023 0.1700 0.1700 0.1600 0.1600 62,170 -0.01(-3.03%)
Jan 12, 2023 0.1650 0.1700 0.1650 0.1650 8,750 +0.00(+0.00%)
Jan 11, 2023 0.1650 0.1650 0.1500 0.1650 348,890 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1600 0.1650 60,981 -0.01(-8.33%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 71,900 +0.01(+2.86%)
Jan 06, 2023 0.1800 0.1800 0.1750 0.1750 85,807 -0.01(-2.78%)
Jan 05, 2023 0.1900 0.1900 0.1700 0.1800 74,857 +0.01(+2.86%)
Jan 04, 2023 0.1600 0.1850 0.1550 0.1750 118,255 +0.03(+20.69%)
Jan 03, 2023 0.1450 0.1500 0.1400 0.1450 33,701 +0.00(+3.57%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1300 0.1500 0.1200 0.1450 54,130 +0.02(+20.83%)
Dec 28, 2022 0.1350 0.1500 0.1200 0.1200 528,418 -0.01(-7.69%)
Dec 23, 2022 0.1300 0 +0.02(+18.18%)
Dec 22, 2022 0.1100 0.1150 0.1050 0.1100 6,729 -0.01(-4.35%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 35,002 -0.00(-4.17%)
Dec 20, 2022 0.1100 0.1200 0.1100 0.1200 82,200 +0.01(+14.29%)
Dec 19, 2022 0.1250 0.1250 0.1050 0.1050 102,560 -0.01(-12.50%)
Dec 16, 2022 0.1150 0.1200 0.1100 0.1200 72,150 +0.01(+14.29%)
Dec 15, 2022 0.1150 0.1200 0.1050 0.1050 216,682 -0.01(-8.70%)
Dec 14, 2022 0.1300 0.1300 0.1150 0.1150 6,550 -0.01(-11.54%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1300 60,657 -0.01(-3.70%)
Dec 12, 2022 0.1200 0.1350 0.1200 0.1350 15,020 +0.01(+3.85%)
Dec 09, 2022 0.1400 0.1400 0.1200 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2022 0.1350 0.1350 0.1200 0.1200 20,532 -0.02(-11.11%)
Dec 07, 2022 0.1400 0.1400 0.1350 0.1350 20,250 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,591 -0.01(-3.57%)
Dec 05, 2022 0.1300 0.1400 0.1300 0.1400 154,500 +0.01(+7.69%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1300 412,646 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1300 0.1100 0.1300 8,338 +0.01(+8.33%)
Nov 30, 2022 0.1250 0.1250 0.1100 0.1200 40,780 -0.01(-4.00%)
Nov 29, 2022 0.1200 0.1250 0.1200 0.1250 12,900 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1200 18,045 +0.00(+4.35%)
Nov 25, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 24, 2022 0.1150 0.1150 0.1050 0.1100 49,277 -0.01(-4.35%)
Nov 23, 2022 0.1100 0.1200 0.1100 0.1150 67,000 +0.01(+4.55%)
Nov 22, 2022 0.1200 0.1250 0.1100 0.1100 206,200 -0.02(-15.38%)
Nov 21, 2022 0.1250 0.1300 0.1150 0.1300 157,300 +0.00(+0.00%)
Nov 18, 2022 0.1250 0.1300 0.1200 0.1300 32,256 -0.01(-3.70%)
Nov 17, 2022 0.1300 0.1400 0.1100 0.1350 92,422 +0.01(+3.85%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 11,236 -0.01(-7.14%)
Nov 15, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1400 3,250 -0.00(-3.45%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1450 10,900 +0.01(+7.41%)
Nov 10, 2022 0.1500 0.1500 0.1300 0.1350 166,000 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1400 0.1250 0.1350 82,300 -0.01(-3.57%)
Nov 08, 2022 0.1350 0.1450 0.1350 0.1400 30,200 +0.01(+3.70%)
Nov 07, 2022 0.1400 0.1500 0.1300 0.1350 20,701 -0.01(-6.90%)
Nov 04, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Nov 03, 2022 0.1450 0.1600 0.1400 0.1400 72,940 +0.00(+0.00%)
Nov 02, 2022 0.1500 0.1550 0.1400 0.1400 36,050 -0.01(-6.67%)
Nov 01, 2022 0.1500 0.1550 0.1450 0.1500 17,533 -0.01(-3.23%)
Oct 31, 2022 0.1500 0.1550 0.1450 0.1550 46,160 +0.01(+6.90%)
Oct 28, 2022 0.1450 0.1450 0.1400 0.1450 53,189 +0.00(+3.57%)
Oct 27, 2022 0.1450 0.1450 0.1350 0.1400 69,500 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1450 0.1400 0.1400 23,675 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1400 0.1400 87,500 -0.01(-9.68%)
Oct 24, 2022 0.1400 0.1700 0.1400 0.1550 174,600 +0.02(+14.81%)
Oct 21, 2022 0.1200 0.1350 0.1200 0.1350 62,035 +0.02(+12.50%)
Oct 20, 2022 0.1100 0.1200 0.1000 0.1200 83,000 +0.01(+14.29%)
Oct 19, 2022 0.1100 0.1100 0.1050 0.1050 72,000 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1100 0.1000 0.1050 116,243 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1200 0.1050 0.1050 63,650 -0.01(-8.70%)
Oct 14, 2022 0.1200 0.1200 0.1050 0.1150 61,700 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1050 0.1150 118,300 -0.01(-8.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 51,500 +0.01(+8.70%)
Oct 11, 2022 0.1300 0.1300 0.1050 0.1150 178,208 -0.01(-11.54%)
Oct 07, 2022 0.1300 0 -0.01(-10.34%)
Oct 06, 2022 0.1550 0.1550 0.1450 0.1450 63,496 -0.01(-6.45%)
Oct 05, 2022 0.1550 0.1550 0.1500 0.1550 18,900 +0.01(+3.33%)
Oct 04, 2022 0.1550 0.1550 0.1500 0.1500 39,901 +0.00(+0.00%)
Oct 03, 2022 0.1450 0.1500 0.1300 0.1500 8,000 +0.02(+15.38%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 11,250 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1300 0.1300 223,710 -0.02(-16.13%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1550 54,075 -0.01(-3.13%)
Sep 27, 2022 0.1550 0.1650 0.1550 0.1600 113,260 -0.01(-3.03%)
Sep 26, 2022 0.1650 0.1800 0.1550 0.1650 103,443 -0.01(-5.71%)
Sep 23, 2022 0.1750 0.1750 0.1600 0.1750 78,350 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1750 0.1750 17,790 -0.01(-2.78%)
Sep 21, 2022 0.1800 0.2000 0.1800 0.1800 68,000 -0.01(-2.70%)
Sep 20, 2022 0.1800 0.1900 0.1800 0.1850 53,500 +0.01(+5.71%)
Sep 19, 2022 0.1750 0.1800 0.1750 0.1750 9,750 -0.01(-2.78%)
Sep 16, 2022 0.1800 0.1800 0.1800 0.1800 59,725 -0.01(-2.70%)
Sep 15, 2022 0.1850 0.1850 0.1850 0.1850 7,558 +0.01(+5.71%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 20,710 +0.00(+2.94%)
Sep 13, 2022 0.1700 0.1800 0.1650 0.1700 10,500 -0.01(-5.56%)
Sep 12, 2022 0.1850 0.1900 0.1800 0.1800 70,460 -0.01(-2.70%)
Sep 09, 2022 0.1900 0.1950 0.1850 0.1850 41,395 -0.01(-2.63%)
Sep 08, 2022 0.1900 0.1900 0.1850 0.1900 12,700 +0.01(+5.56%)
Sep 07, 2022 0.1750 0.1850 0.1750 0.1800 27,557 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1850 0.1750 0.1800 26,092 +0.01(+2.86%)
Sep 02, 2022 0.1750 0 -0.01(-2.78%)
Sep 01, 2022 0.1900 0.1900 0.1750 0.1800 70,978 -0.01(-5.26%)
Aug 31, 2022 0.1900 0.1950 0.1900 0.1900 23,825 -0.01(-2.56%)
Aug 30, 2022 0.1900 0.2000 0.1850 0.1950 82,250 -0.01(-4.88%)
Aug 29, 2022 0.2150 0.2150 0.1850 0.2050 97,734 -0.02(-6.82%)
Aug 26, 2022 0.2200 0.2250 0.2200 0.2200 16,721 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2250 0.2100 0.2200 62,679 +0.01(+2.33%)
Aug 24, 2022 0.2150 0.2200 0.2100 0.2150 163,745 -0.01(-4.44%)
Aug 23, 2022 0.1900 0.2500 0.1900 0.2250 468,355 +0.04(+18.42%)
Aug 22, 2022 0.1900 0.2000 0.1750 0.1900 61,600 -0.01(-7.32%)
Aug 19, 2022 0.2050 0.2100 0.1950 0.2050 139,545 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.2050 0.1800 0.2050 255,900 +0.01(+7.89%)
Aug 17, 2022 0.1850 0.1950 0.1800 0.1900 61,502 +0.01(+2.70%)
Aug 16, 2022 0.1800 0.1900 0.1800 0.1850 96,960 +0.00(+0.00%)
Aug 15, 2022 0.1800 0.1850 0.1750 0.1850 63,410 +0.01(+2.78%)
Aug 12, 2022 0.1950 0.2050 0.1800 0.1800 284,190 -0.03(-14.29%)
Aug 11, 2022 0.1800 0.2100 0.1750 0.2100 243,430 +0.02(+13.51%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1850 303,300 +0.01(+5.71%)
Aug 09, 2022 0.1700 0.1800 0.1700 0.1750 49,617 +0.00(+2.94%)
Aug 08, 2022 0.1750 0.1800 0.1650 0.1700 199,779 +0.01(+3.03%)
Aug 05, 2022 0.1700 0.1700 0.1550 0.1650 93,704 -0.01(-5.71%)
Aug 04, 2022 0.1800 0.1850 0.1650 0.1750 118,300 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1900 0.1500 0.1750 489,091 +0.03(+25.00%)
Aug 02, 2022 0.1200 0.1500 0.1200 0.1400 413,801 +0.03(+21.74%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 4,266 +0.01(+9.09%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+4.35%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1150 0.1150 6,813 -0.00(-4.17%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+4.35%)
Jul 20, 2022 0.1200 0.1250 0.1150 0.1150 33,333 -0.00(-4.17%)
Jul 19, 2022 0.0900 0.1200 0.0900 0.1200 89,700 +0.03(+41.18%)
Jul 18, 2022 0.1000 0.1000 0.0850 0.0850 91,050 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1000 0.0850 0.0850 139,316 -0.00(-5.56%)
Jul 14, 2022 0.1100 0.1100 0.0900 0.0900 116,833 -0.03(-25.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 40,033 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1500 0.1200 0.1200 77,578 -0.02(-17.24%)
Jul 11, 2022 0.1450 0.1550 0.1450 0.1450 161,507 +0.00(+3.57%)
Jul 08, 2022 0.1250 0.1400 0.1250 0.1400 29,500 +0.02(+12.00%)
Jul 07, 2022 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+8.70%)
Jul 06, 2022 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1300 0.1150 0.1150 24,495 +0.00(+0.00%)
Jul 04, 2022 0.1250 0.1250 0.1000 0.1150 137,949 -0.02(-14.81%)
Jun 30, 2022 0.1350 0 -0.01(-10.00%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 8,710 +0.01(+3.45%)
Jun 27, 2022 0.1450 0.1550 0.1400 0.1450 24,700 -0.01(-3.33%)
Jun 24, 2022 0.1350 0.1500 0.1350 0.1500 33,903 +0.01(+7.14%)
Jun 23, 2022 0.1500 0.1500 0.1400 0.1400 25,060 -0.00(-3.45%)
Jun 22, 2022 0.1450 0.1600 0.1450 0.1450 25,923 -0.01(-3.33%)
Jun 21, 2022 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
Jun 20, 2022 0.1600 0.1600 0.1550 0.1550 39,648 +0.01(+6.90%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 5,920 +0.01(+7.41%)
Jun 16, 2022 0.1550 0.1550 0.1200 0.1350 57,300 -0.02(-12.90%)
Jun 15, 2022 0.1500 0.1550 0.1500 0.1550 41,700 +0.01(+3.33%)
Jun 14, 2022 0.1500 0.1600 0.1500 0.1500 48,518 +0.00(+0.00%)
Jun 13, 2022 0.1600 0.1650 0.1500 0.1500 40,996 -0.02(-11.76%)
Jun 10, 2022 0.1600 0.1800 0.1500 0.1700 143,440 +0.01(+3.03%)
Jun 09, 2022 0.1600 0.1700 0.1600 0.1650 23,675 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 24,500 +0.01(+3.13%)
Jun 07, 2022 0.1600 0.1700 0.1250 0.1600 41,663 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 1,951 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
Jun 02, 2022 0.1650 0.1750 0.1650 0.1700 19,300 +0.01(+6.25%)
Jun 01, 2022 0.1600 0.1650 0.1600 0.1600 25,101 +0.00(+0.00%)
May 31, 2022 0.1750 0.1750 0.1600 0.1600 47,990 -0.01(-5.88%)
May 30, 2022 0.1700 0.1700 0.1700 0.1700 10,077 -0.00(-2.86%)
May 27, 2022 0.1650 0.1750 0.1650 0.1750 16,175 +0.00(+0.00%)
May 26, 2022 0.1600 0.1800 0.1600 0.1750 71,500 +0.00(+2.94%)
May 25, 2022 0.1650 0.1800 0.1600 0.1700 78,101 -0.00(-2.86%)
May 24, 2022 0.1700 0.1750 0.1700 0.1750 12,018 +0.01(+6.06%)
May 20, 2022 0.1650 0 -0.01(-5.71%)
May 19, 2022 0.1650 0.1750 0.1650 0.1750 29,874 +0.00(+2.94%)
May 18, 2022 0.1750 0.1750 0.1650 0.1700 45,535 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 16, 2022 0.1700 0.1800 0.1650 0.1700 37,930 +0.00(+0.00%)
May 13, 2022 0.1650 0.1700 0.1600 0.1700 20,833 +0.01(+3.03%)
May 12, 2022 0.1600 0.1650 0.1550 0.1650 159,736 +0.01(+3.13%)
May 11, 2022 0.1700 0.2100 0.1600 0.1600 142,775 -0.01(-5.88%)
May 10, 2022 0.1750 0.1850 0.1700 0.1700 286,482 -0.02(-10.53%)
May 09, 2022 0.1950 0.1950 0.1700 0.1900 63,146 -0.01(-2.56%)
May 06, 2022 0.1950 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
May 05, 2022 0.2000 0.2000 0.1850 0.1850 246,108 -0.05(-22.92%)
May 04, 2022 0.2400 0.2550 0.1900 0.2400 1,040,048 +0.01(+2.13%)
May 03, 2022 0.2250 0.2350 0.2100 0.2350 231,411 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.