Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0400 0.0350 0.0350 296,250 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 369,319 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0350 0.0350 191,200 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0350 0.0350 83,999 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 118,775 +0.00(+14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 68,350 +0.00(+14.29%)
Mar 30, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 297,710 -0.00(-11.11%)
Mar 22, 2021 0.0400 0.0450 0.0400 0.0450 440,833 +0.00(+12.50%)
Mar 19, 2021 0.0400 0.0400 0.0350 0.0400 785,700 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0350 188,900 +0.01(+16.67%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 172,099 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 84,000 +0.01(+16.67%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 29,900 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 08, 2021 0.0350 0.0350 0.0250 0.0250 14,000 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 178,000 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 259,500 -0.01(-14.29%)
Mar 03, 2021 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0400 0.0350 0.0350 259,285 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Feb 26, 2021 0.0350 0.0400 0.0350 0.0350 482,900 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0350 0.0350 55,578 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 78,000 -0.00(-11.11%)
Feb 22, 2021 0.0450 0.0450 0.0400 0.0450 1,161,500 +0.00(+12.50%)
Feb 19, 2021 0.0400 0.0600 0.0400 0.0400 5,048,300 +0.00(+14.29%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0350 576,000 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 85,200 -0.01(-14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2021 0.0300 0.0350 0.0300 0.0300 1,101,000 -0.01(-14.29%)
Feb 10, 2021 0.0350 0.0350 0.0300 0.0350 413,436 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0400 0.0350 0.0350 1,114,391 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0400 0.0300 0.0350 343,250 -0.00(-12.50%)
Feb 05, 2021 0.0350 0.0400 0.0300 0.0400 429,300 +0.00(+14.29%)
Feb 04, 2021 0.0400 0.0400 0.0350 0.0350 320,000 -0.00(-12.50%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 3,069,378 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0350 0.0400 2,695,962 -0.01(-20.00%)
Feb 01, 2021 0.0400 0.0850 0.0350 0.0500 9,290,647 +0.03(+100.00%)
Jan 29, 2021 0.0300 0.0350 0.0250 0.0250 220,000 -0.01(-28.57%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0350 511,000 +0.01(+16.67%)
Jan 27, 2021 0.0300 0.0300 0.0300 0.0300 86,865 -0.01(-14.29%)
Jan 26, 2021 0.0300 0.0400 0.0300 0.0350 224,000 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 12,040 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0300 0.0400 370,000 -0.00(-11.11%)
Jan 21, 2021 0.0400 0.0450 0.0300 0.0450 656,000 +0.01(+28.57%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0350 393,000 +0.01(+40.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 160,000 +0.01(+16.67%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Jan 11, 2021 0.0250 0.0300 0.0250 0.0250 16,820 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0300 0.0250 0.0250 77,500 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 39,500 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0200 0.0300 118,166 +0.00(+20.00%)
Jan 04, 2021 0.0200 0.0350 0.0200 0.0250 687,500 +0.01(+66.67%)
Dec 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0250 0.0150 0.0150 183,000 -0.01(-25.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 60,800 +0.01(+25.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0250 0.0200 0.0200 118,000 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 302,000 +0.01(+33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 146,800 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0300 0.0200 0.0300 164,000 +0.00(+20.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 30,780 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0300 15,272 +0.01(+50.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 21, 2020 0.0200 0.0450 0.0200 0.0450 451,500 +0.02(+125.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 107,200 -0.01(-33.33%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Oct 16, 2020 0.0300 0.0400 0.0300 0.0400 96,000 +0.01(+33.33%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2020 0.0450 0.0450 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0550 0.0350 0.0350 891,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.