Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2600 185,571 +0.01(+4.00%)
Apr 29, 2020 0.2450 0.2500 0.2350 0.2500 90,000 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2550 0.2250 0.2500 303,750 -0.01(-3.85%)
Apr 24, 2020 0.2550 0.2800 0.2400 0.2600 635,203 +0.01(+1.96%)
Apr 23, 2020 0.2350 0.2550 0.2300 0.2550 705,141 +0.04(+15.91%)
Apr 22, 2020 0.2150 0.2200 0.1950 0.2200 224,864 +0.01(+2.33%)
Apr 21, 2020 0.2100 0.2150 0.2100 0.2150 26,000 +0.01(+4.88%)
Apr 20, 2020 0.2150 0.2200 0.2000 0.2050 219,253 -0.01(-2.38%)
Apr 17, 2020 0.2100 0.2150 0.2050 0.2100 941,833 +0.01(+5.00%)
Apr 16, 2020 0.2150 0.2150 0.2000 0.2000 262,413 -0.01(-6.98%)
Apr 15, 2020 0.2050 0.2150 0.1900 0.2150 542,250 +0.01(+7.50%)
Apr 14, 2020 0.2150 0.2150 0.2000 0.2000 784,910 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.2000 202,500 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 08, 2020 0.1750 0.1850 0.1750 0.1850 26,739 +0.01(+2.78%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1800 12,000 -0.01(-5.26%)
Apr 06, 2020 0.1850 0.1900 0.1750 0.1900 56,700 +0.01(+5.56%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1800 31,235 -0.02(-12.20%)
Apr 02, 2020 0.2000 0.2050 0.1850 0.2050 70,602 -0.01(-2.38%)
Apr 01, 2020 0.1900 0.2100 0.1850 0.2100 45,500 +0.01(+2.44%)
Mar 31, 2020 0.1850 0.2050 0.1850 0.2050 35,000 +0.02(+10.81%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1850 50,739 -0.01(-2.63%)
Mar 27, 2020 0.1900 0.1900 0.1900 0.1900 8,333 +0.02(+8.57%)
Mar 26, 2020 0.1700 0.1750 0.1700 0.1750 32,600 -0.01(-2.78%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1800 2,500 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 23,499 +0.00(+0.00%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1700 15,875 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1800 0.1700 0.1700 11,650 -0.00(-2.86%)
Mar 19, 2020 0.1600 0.1950 0.1600 0.1750 32,000 +0.02(+12.90%)
Mar 18, 2020 0.1550 0.1600 0.1350 0.1550 167,000 -0.02(-11.43%)
Mar 17, 2020 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1800 0.1600 0.1750 38,000 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Mar 12, 2020 0.1850 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2150 0.1900 0.2000 122,245 -0.02(-9.09%)
Mar 06, 2020 0.2250 0.2250 0.2150 0.2200 109,007 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2250 0.2100 0.2200 207,500 -0.01(-2.22%)
Mar 04, 2020 0.2300 0.2300 0.2250 0.2250 6,340 +0.00(+0.00%)
Mar 03, 2020 0.2350 0.2350 0.2250 0.2250 100,500 -0.01(-4.26%)
Mar 02, 2020 0.2300 0.2350 0.2100 0.2350 736,000 +0.00(+2.17%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2300 514,216 +0.01(+4.55%)
Feb 27, 2020 0.2000 0.2200 0.2000 0.2200 194,579 +0.02(+12.82%)
Feb 26, 2020 0.2000 0.2100 0.1850 0.1950 1,552,500 +0.02(+8.33%)
Feb 25, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 24, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 229,500 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1800 100,149 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 11, 2020 0.1700 0.1750 0.1700 0.1750 97,539 -0.01(-2.78%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1800 0.1750 0.1800 63,500 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1750 0.1800 4,500 -0.01(-2.70%)
Jan 31, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1800 0.1850 23,150 +0.00(+0.00%)
Jan 29, 2020 0.1850 0.1900 0.1850 0.1850 105,285 +0.01(+2.78%)
Jan 28, 2020 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 27, 2020 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1750 0.1800 15,500 +0.00(+0.00%)
Jan 23, 2020 0.1750 0.1800 0.1750 0.1800 56,500 +0.00(+0.00%)
Jan 22, 2020 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Jan 20, 2020 0.1750 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1750 0.1800 45,000 +0.00(+0.00%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Jan 13, 2020 0.1750 0.1800 0.1750 0.1800 61,500 +0.01(+2.86%)
Jan 10, 2020 0.1850 0.1850 0.1750 0.1750 29,500 -0.02(-7.89%)
Jan 09, 2020 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1900 0.1800 0.1900 9,571 +0.01(+2.70%)
Jan 07, 2020 0.1900 0.1900 0.1800 0.1850 26,000 +0.01(+2.78%)
Jan 06, 2020 0.1800 0.2000 0.1800 0.1800 122,720 +0.01(+2.86%)
Jan 03, 2020 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Jan 02, 2020 0.1800 0.1850 0.1750 0.1800 38,142 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 27, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+8.33%)
Dec 20, 2019 0.1850 0.1950 0.1800 0.1800 93,500 +0.00(+0.00%)
Dec 19, 2019 0.1850 0.1950 0.1800 0.1800 50,256 -0.01(-5.26%)
Dec 18, 2019 0.1850 0.1900 0.1850 0.1900 43,000 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1900 0.1800 0.1900 83,228 +0.01(+2.70%)
Dec 16, 2019 0.1800 0.1850 0.1750 0.1850 127,500 -0.01(-2.63%)
Dec 13, 2019 0.1900 0.1900 0.1850 0.1900 38,620 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1900 0.1900 12,522 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-2.56%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1950 53,473 +0.01(+2.63%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 5,786 -0.01(-5.00%)
Dec 03, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Nov 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1950 0.1900 0.1900 65,500 -0.01(-5.00%)
Nov 22, 2019 0.1900 0.2000 0.1850 0.2000 91,000 +0.00(+0.00%)
Nov 21, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 13,057 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 14, 2019 0.1950 0.2000 0.1950 0.2000 46,257 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 23,000 -0.00(-2.44%)
Nov 12, 2019 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Nov 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2050 19,000 -0.01(-2.38%)
Oct 30, 2019 0.2050 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 28, 2019 0.2150 0.2150 0.2100 0.2100 19,500 +0.00(+0.00%)
Oct 25, 2019 0.2050 0.2100 0.2050 0.2100 20,500 +0.01(+5.00%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2000 60,200 -0.00(-2.44%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2050 49,000 -0.01(-2.38%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 137,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2100 0.2000 0.2100 13,259 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 375 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2000 0.2100 87,000 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2050 0.2100 25,000 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2100 0.2000 0.2100 18,071 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2019 0.2100 0.2100 0.2000 0.2000 41,999 -0.03(-13.04%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 37,000 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 443 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2300 0.2100 0.2300 31,679 +0.02(+6.98%)
Sep 30, 2019 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 64,500 -0.01(-4.17%)
Sep 26, 2019 0.2300 0.2400 0.2300 0.2400 102,000 +0.01(+2.13%)
Sep 25, 2019 0.2350 0.2400 0.2350 0.2350 64,300 -0.01(-4.08%)
Sep 24, 2019 0.2450 0.2450 0.2450 1 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2450 201,325 +0.01(+4.26%)
Sep 20, 2019 0.2350 0.2350 0.2350 0.2350 45,823 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2400 0.2450 68,227 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2550 0.2350 0.2400 146,000 +0.01(+4.35%)
Sep 17, 2019 0.2450 0.2450 0.2300 0.2300 102,700 -0.02(-8.00%)
Sep 16, 2019 0.2500 0.2550 0.2400 0.2500 604,793 +0.01(+4.17%)
Sep 13, 2019 0.2550 0.2600 0.2300 0.2400 749,391 +0.05(+26.32%)
Sep 12, 2019 0.1900 0.1900 0.1850 0.1900 94,513 +0.00(+0.00%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1900 40,450 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 06, 2019 0.1850 0.1900 0.1850 0.1900 38,000 +0.00(+0.00%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 38,104 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1900 66,000 -0.01(-2.56%)
Aug 28, 2019 0.1950 0.1950 0.1950 0.1950 4,450 +0.01(+2.63%)
Aug 27, 2019 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1850 0.1900 67,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1900 0.1850 0.1900 11,500 +0.00(+0.00%)
Aug 20, 2019 0.1850 0.1900 0.1850 0.1900 33,147 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 11,900 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 28,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1900 0.1850 0.1900 46,550 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 31,639 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1850 0.1900 97,500 -0.01(-2.56%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 23,000 +0.01(+2.63%)
Jul 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 57,585 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 15, 2019 0.2050 0.2050 0.2000 0.2000 7,602 +0.01(+2.56%)
Jul 12, 2019 0.2150 0.2150 0.1950 0.1950 75,000 -0.02(-9.30%)
Jul 11, 2019 0.2150 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Jul 10, 2019 0.2150 0.2150 0.2100 0.2150 17,750 -0.01(-2.27%)
Jul 09, 2019 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Jul 08, 2019 0.2150 0.2150 0.2050 0.2100 18,900 -0.01(-2.33%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2150 65,359 +0.00(+0.00%)
Jul 04, 2019 0.2200 0.2200 0.2150 0.2150 31,800 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Jul 02, 2019 0.2250 0.2250 0.2100 0.2200 11,000 +0.01(+2.33%)
Jun 28, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2300 0.2350 0.2050 0.2050 117,550 -0.03(-10.87%)
Jun 26, 2019 0.2250 0.2300 0.2150 0.2300 60,559 +0.03(+12.20%)
Jun 25, 2019 0.2000 0.2200 0.2000 0.2050 62,001 +0.00(+2.50%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.2000 50,641 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.2000 0.1900 0.2000 91,683 +0.01(+5.26%)
Jun 20, 2019 0.1900 0.1950 0.1900 0.1900 66,079 +0.01(+2.70%)
Jun 19, 2019 0.1900 0.1900 0.1850 0.1850 79,264 -0.01(-2.63%)
Jun 18, 2019 0.1950 0.1950 0.1850 0.1900 117,500 -0.01(-2.56%)
Jun 17, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 66,500 +0.00(+0.00%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 40,020 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.2000 0.1900 0.1900 59,100 -0.01(-5.00%)
Jun 10, 2019 0.1950 0.2000 0.1950 0.2000 17,455 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Jun 06, 2019 0.1950 0.2000 0.1850 0.1900 334,342 -0.01(-5.00%)
Jun 05, 2019 0.2000 0.2000 0.1850 0.2000 84,797 +0.01(+5.26%)
Jun 04, 2019 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1850 0.1950 59,350 +0.00(+0.00%)
May 31, 2019 0.1900 0.1950 0.1900 0.1950 77,796 +0.00(+0.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1850 0.1900 98,800 -0.01(-2.56%)
May 28, 2019 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+2.63%)
May 27, 2019 0.1900 0.1950 0.1900 0.1900 51,900 +0.01(+5.56%)
May 24, 2019 0.1950 0.2000 0.1800 0.1800 211,381 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.1850 0.2000 59,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 21, 2019 0.2100 0.2150 0.2000 0.2000 173,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2100 0.2050 0.2050 64,000 -0.01(-2.38%)
May 15, 2019 0.2050 0.2100 0.2050 0.2100 191,500 +0.01(+2.44%)
May 14, 2019 0.2100 0.2150 0.2050 0.2050 50,619 -0.01(-2.38%)
May 13, 2019 0.2200 0.2200 0.2100 0.2100 17,670 -0.01(-4.55%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 74,685 +0.02(+7.32%)
May 09, 2019 0.2150 0.2200 0.2050 0.2050 75,400 -0.01(-2.38%)
May 08, 2019 0.2050 0.2150 0.2000 0.2100 58,500 +0.01(+2.44%)
May 07, 2019 0.2050 0.2100 0.2000 0.2050 154,779 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2050 23,050 +0.01(+5.13%)
May 03, 2019 0.2100 0.2100 0.1950 0.1950 100,100 -0.01(-2.50%)
May 02, 2019 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.