Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9329 EUR +0.0072 (+0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7595 0.7598 0.7594 0.7595 0 -0.00(-0.55%)
Apr 29, 2013 0.7637 0.7637 0.7635 0.7637 0 -0.00(-0.49%)
Apr 26, 2013 0.7675 0.7675 0.7675 0 -0.00(-0.13%)
Apr 25, 2013 0.7685 0.7686 0.7684 0.7685 0 +0.00(+0.00%)
Apr 24, 2013 0.7683 0.7685 0.7683 0.7684 0 -0.00(-0.10%)
Apr 23, 2013 0.7691 0.7693 0.7691 0.7692 0 +0.00(+0.48%)
Apr 22, 2013 0.7654 0.7657 0.7654 0.7655 0 -0.00(-0.05%)
Apr 19, 2013 0.7661 0.7664 0.7618 0.7659 0 -0.00(-0.04%)
Apr 18, 2013 0.7663 0.7664 0.7661 0.7662 0 -0.00(-0.13%)
Apr 17, 2013 0.7673 0.7676 0.7671 0.7672 0 +0.01(+1.11%)
Apr 16, 2013 0.7588 0.7589 0.7586 0.7588 0 -0.01(-0.99%)
Apr 15, 2013 0.7670 0.7670 0.7664 0.7664 0 +0.00(+0.42%)
Apr 12, 2013 0.7632 0.7632 0.7632 0 +0.00(+0.03%)
Apr 11, 2013 0.7632 0.7632 0.7629 0.7629 0 -0.00(-0.29%)
Apr 10, 2013 0.7651 0.7652 0.7651 0.7652 0 +0.00(+0.09%)
Apr 09, 2013 0.7644 0.7645 0.7643 0.7645 0 -0.00(-0.48%)
Apr 08, 2013 0.7683 0.7684 0.7682 0.7682 0 -0.00(-0.21%)
Apr 05, 2013 0.7698 0.7698 0.7698 0 -0.00(-0.43%)
Apr 04, 2013 0.7735 0.7735 0.7730 0.7731 0 -0.01(-0.69%)
Apr 03, 2013 0.7787 0.7787 0.7785 0.7785 0 -0.00(-0.16%)
Apr 02, 2013 0.7798 0.7800 0.7797 0.7798 0 +0.00(+0.16%)
Apr 01, 2013 0.7787 0.7787 0.7783 0.7785 0 -0.00(-0.19%)
Mar 29, 2013 0.7803 0.7815 0.7791 0.7801 0 -0.00(-0.04%)
Mar 28, 2013 0.7801 0.7804 0.7801 0.7804 0 -0.00(-0.22%)
Mar 27, 2013 0.7824 0.7827 0.7821 0.7821 0 +0.00(+0.59%)
Mar 26, 2013 0.7777 0.7779 0.7775 0.7775 0 -0.00(-0.05%)
Mar 25, 2013 0.7781 0.7784 0.7778 0.7778 0 +0.01(+1.02%)
Mar 22, 2013 0.7700 0.7700 0.7700 0 -0.01(-0.73%)
Mar 21, 2013 0.7751 0.7757 0.7750 0.7756 0 +0.00(+0.32%)
Mar 20, 2013 0.7730 0.7731 0.7725 0.7731 0 -0.00(-0.53%)
Mar 19, 2013 0.7770 0.7774 0.7769 0.7772 0 +0.01(+0.68%)
Mar 18, 2013 0.7717 0.7721 0.7714 0.7720 0 +0.01(+0.98%)
Mar 15, 2013 0.7688 0.7690 0.7632 0.7645 0 -0.00(-0.55%)
Mar 14, 2013 0.7690 0.7692 0.7688 0.7688 0 -0.00(-0.37%)
Mar 13, 2013 0.7717 0.7718 0.7714 0.7716 0 +0.00(+0.54%)
Mar 12, 2013 0.7674 0.7678 0.7674 0.7675 0 +0.00(+0.09%)
Mar 11, 2013 0.7666 0.7668 0.7665 0.7668 0 -0.00(-0.33%)
Mar 08, 2013 0.7693 0.7693 0.7693 0 +0.01(+0.84%)
Mar 07, 2013 0.7630 0.7632 0.7627 0.7629 0 -0.01(-1.02%)
Mar 06, 2013 0.7706 0.7708 0.7705 0.7707 0 +0.00(+0.56%)
Mar 05, 2013 0.7664 0.7665 0.7662 0.7665 0 -0.00(-0.17%)
Mar 04, 2013 0.7677 0.7679 0.7676 0.7678 0 +0.00(+0.02%)
Mar 01, 2013 0.7676 0.7676 0.7676 0 +0.00(+0.30%)
Feb 28, 2013 0.7659 0.7660 0.7653 0.7653 0 +0.00(+0.53%)
Feb 27, 2013 0.7615 0.7617 0.7613 0.7613 0 -0.00(-0.55%)
Feb 26, 2013 0.7656 0.7656 0.7654 0.7655 0 +0.00(+0.00%)
Feb 25, 2013 0.7655 0.7656 0.7652 0.7655 0 +0.01(+1.01%)
Feb 22, 2013 0.7578 0.7578 0.7578 0 -0.00(-0.05%)
Feb 21, 2013 0.7582 0.7584 0.7581 0.7581 0 +0.01(+0.75%)
Feb 20, 2013 0.7527 0.7528 0.7525 0.7525 0 +0.01(+0.73%)
Feb 19, 2013 0.7470 0.7472 0.7469 0.7470 0 -0.00(-0.24%)
Feb 18, 2013 0.7488 0.7489 0.7487 0.7489 0 +0.00(+0.06%)
Feb 15, 2013 0.7484 0.7484 0.7484 0 -0.00(-0.03%)
Feb 14, 2013 0.7485 0.7487 0.7483 0.7486 0 +0.00(+0.67%)
Feb 13, 2013 0.7433 0.7438 0.7433 0.7436 0 +0.00(+0.04%)
Feb 12, 2013 0.7432 0.7433 0.7430 0.7433 0 -0.00(-0.41%)
Feb 11, 2013 0.7463 0.7464 0.7462 0.7464 0 -0.00(-0.24%)
Feb 08, 2013 0.7482 0.7482 0.7482 0 +0.00(+0.21%)
Feb 07, 2013 0.7469 0.7471 0.7466 0.7466 0 +0.01(+0.94%)
Feb 06, 2013 0.7395 0.7398 0.7394 0.7396 0 -0.00(-0.11%)
Feb 04, 2013 0.7397 0.7406 0.7397 0.7405 0 +0.01(+1.09%)
Feb 01, 2013 0.7325 0.7325 0.7325 0 -0.00(-0.46%)
Jan 31, 2013 0.7365 0.7365 0.7359 0.7359 0 -0.00(-0.14%)
Jan 30, 2013 0.7371 0.7372 0.7367 0.7370 0 -0.00(-0.61%)
Jan 29, 2013 0.7414 0.7415 0.7413 0.7415 0 -0.00(-0.29%)
Jan 28, 2013 0.7437 0.7437 0.7435 0.7436 0 +0.00(+0.10%)
Jan 25, 2013 0.7429 0.7429 0.7429 0 -0.00(-0.62%)
Jan 24, 2013 0.7478 0.7478 0.7474 0.7475 0 -0.00(-0.51%)
Jan 23, 2013 0.7510 0.7513 0.7510 0.7513 0 +0.00(+0.09%)
Jan 22, 2013 0.7505 0.7506 0.7503 0.7506 0 -0.00(-0.04%)
Jan 21, 2013 0.7509 0.7511 0.7509 0.7509 0 +0.00(+0.02%)
Jan 18, 2013 0.7508 0.7508 0.7508 0 +0.00(+0.44%)
Jan 17, 2013 0.7474 0.7475 0.7472 0.7475 0 -0.01(-0.69%)
Jan 16, 2013 0.7526 0.7528 0.7526 0.7527 0 +0.00(+0.10%)
Jan 15, 2013 0.7515 0.7521 0.7515 0.7520 0 +0.00(+0.61%)
Jan 14, 2013 0.7473 0.7477 0.7473 0.7474 0 -0.00(-0.26%)
Jan 11, 2013 0.7494 0.7494 0.7494 0 -0.00(-0.55%)
Jan 10, 2013 0.7537 0.7537 0.7530 0.7535 0 -0.01(-1.63%)
Jan 09, 2013 0.7658 0.7660 0.7657 0.7660 0 +0.00(+0.20%)
Jan 08, 2013 0.7643 0.7646 0.7643 0.7645 0 +0.00(+0.36%)
Jan 07, 2013 0.7621 0.7623 0.7617 0.7618 0 -0.00(-0.48%)
Jan 04, 2013 0.7654 0.7654 0.7654 0 -0.00(-0.21%)
Jan 03, 2013 0.7668 0.7675 0.7666 0.7670 0 +0.01(+1.16%)
Jan 02, 2013 0.7583 0.7585 0.7582 0.7582 0 +0.00(+0.01%)
Dec 31, 2012 0.7581 0.7581 0.7581 0 +0.00(+0.21%)
Dec 28, 2012 0.7565 0.7565 0.7565 0 +0.00(+0.11%)
Dec 27, 2012 0.7553 0.7558 0.7553 0.7557 0 -0.00(-0.08%)
Dec 26, 2012 0.7560 0.7563 0.7560 0.7563 0 -0.00(-0.32%)
Dec 25, 2012 0.7588 0.7588 0.7586 0.7587 0 +0.00(+0.03%)
Dec 24, 2012 0.7584 0.7586 0.7583 0.7584 0 -0.00(-0.01%)
Dec 21, 2012 0.7585 0.7585 0.7585 0 +0.00(+0.48%)
Dec 20, 2012 0.7548 0.7549 0.7548 0.7549 0 -0.00(-0.33%)
Dec 19, 2012 0.7569 0.7580 0.7569 0.7574 0 +0.00(+0.18%)
Dec 18, 2012 0.7560 0.7562 0.7560 0.7560 0 -0.00(-0.52%)
Dec 17, 2012 0.7597 0.7600 0.7597 0.7599 0 -0.00(-0.00%)
Dec 14, 2012 0.7600 0.7600 0.7600 0 -0.00(-0.63%)
Dec 13, 2012 0.7648 0.7649 0.7647 0.7648 0 -0.00(-0.03%)
Dec 12, 2012 0.7650 0.7651 0.7649 0.7651 0 -0.00(-0.47%)
Dec 11, 2012 0.7689 0.7690 0.7685 0.7687 0 -0.00(-0.53%)
Dec 10, 2012 0.7728 0.7729 0.7727 0.7728 0 -0.00(-0.12%)
Dec 07, 2012 0.7737 0.7737 0.7737 0 +0.00(+0.27%)
Dec 06, 2012 0.7712 0.7717 0.7710 0.7716 0 +0.01(+0.84%)
Dec 05, 2012 0.7652 0.7652 0.7650 0.7652 0 +0.00(+0.19%)
Dec 04, 2012 0.7637 0.7638 0.7637 0.7637 0 -0.01(-0.85%)
Dec 01, 2012 0.7708 0.7710 0.7676 0.7703 0 +0.00(+0.00%)
Nov 30, 2012 0.7708 0.7710 0.7676 0.7703 0 -0.00(-0.05%)
Nov 29, 2012 0.7706 0.7707 0.7705 0.7707 0 -0.00(-0.20%)
Nov 28, 2012 0.7717 0.7722 0.7716 0.7722 0 -0.00(-0.10%)
Nov 27, 2012 0.7726 0.7730 0.7726 0.7730 0 +0.00(+0.41%)
Nov 26, 2012 0.7694 0.7703 0.7689 0.7698 0 -0.00(-0.11%)
Nov 23, 2012 0.7707 0.7707 0.7707 0 -0.01(-0.73%)
Nov 22, 2012 0.7764 0.7765 0.7763 0.7763 0 -0.00(-0.40%)
Nov 21, 2012 0.7795 0.7796 0.7795 0.7795 0 -0.00(-0.11%)
Nov 20, 2012 0.7804 0.7805 0.7802 0.7803 0 -0.00(-0.27%)
Nov 19, 2012 0.7826 0.7832 0.7824 0.7824 0 -0.00(-0.35%)
Nov 16, 2012 0.7852 0.7852 0.7852 0 +0.00(+0.36%)
Nov 15, 2012 0.7826 0.7826 0.7823 0.7824 0 -0.00(-0.39%)
Nov 14, 2012 0.7853 0.7854 0.7853 0.7854 0 -0.00(-0.24%)
Nov 13, 2012 0.7873 0.7873 0.7872 0.7873 0 +0.00(+0.06%)
Nov 12, 2012 0.7868 0.7870 0.7868 0.7868 0 +0.00(+0.03%)
Nov 09, 2012 0.7866 0.7866 0.7866 0 +0.00(+0.25%)
Nov 08, 2012 0.7847 0.7848 0.7845 0.7846 0 +0.00(+0.23%)
Nov 07, 2012 0.7828 0.7830 0.7827 0.7828 0 +0.00(+0.28%)
Nov 06, 2012 0.7805 0.7807 0.7804 0.7806 0 -0.00(-0.08%)
Nov 05, 2012 0.7816 0.7816 0.7813 0.7813 0 +0.00(+0.28%)
Nov 02, 2012 0.7726 0.7799 0.7721 0.7791 0 +0.01(+0.83%)
Nov 01, 2012 0.7726 0.7726 0.7726 0.7726 0 +0.00(+0.08%)
Oct 31, 2012 0.7718 0.7720 0.7717 0.7720 0 +0.00(+0.06%)
Oct 30, 2012 0.7716 0.7717 0.7713 0.7715 0 -0.00(-0.45%)
Oct 29, 2012 0.7750 0.7751 0.7749 0.7750 0 +0.00(+0.28%)
Oct 26, 2012 0.7731 0.7761 0.7718 0.7728 0 +0.00(+0.01%)
Oct 25, 2012 0.7730 0.7730 0.7725 0.7727 0 +0.00(+0.22%)
Oct 24, 2012 0.7710 0.7712 0.7709 0.7710 0 +0.00(+0.12%)
Oct 23, 2012 0.7701 0.7702 0.7701 0.7701 0 +0.00(+0.29%)
Oct 19, 2012 0.7649 0.7683 0.7647 0.7679 0 +0.00(+0.35%)
Oct 18, 2012 0.7653 0.7654 0.7652 0.7652 0 +0.00(+0.37%)
Oct 17, 2012 0.7623 0.7625 0.7623 0.7624 0 -0.00(-0.16%)
Oct 16, 2012 0.7639 0.7639 0.7635 0.7636 0 -0.01(-1.14%)
Oct 15, 2012 0.7724 0.7725 0.7722 0.7724 0 +0.00(+0.08%)
Oct 12, 2012 0.7718 0.7718 0.7718 0 -0.00(-0.21%)
Oct 11, 2012 0.7734 0.7735 0.7734 0.7734 0 -0.00(-0.64%)
Oct 10, 2012 0.7770 0.7784 0.7770 0.7784 0 +0.00(+0.26%)
Oct 09, 2012 0.7765 0.7766 0.7762 0.7763 0 +0.01(+0.68%)
Oct 08, 2012 0.7711 0.7713 0.7711 0.7711 0 +0.00(+0.49%)
Oct 05, 2012 0.7682 0.7695 0.7650 0.7674 0 -0.00(-0.10%)
Oct 04, 2012 0.7681 0.7682 0.7679 0.7682 0 -0.01(-0.84%)
Oct 03, 2012 0.7749 0.7749 0.7747 0.7747 0 +0.00(+0.07%)
Oct 02, 2012 0.7741 0.7742 0.7741 0.7741 0 -0.00(-0.24%)
Oct 01, 2012 0.7760 0.7760 0.7759 0.7760 0 -0.00(-0.24%)
Sep 28, 2012 0.7778 0.7778 0.7778 0 +0.00(+0.48%)
Sep 27, 2012 0.7742 0.7745 0.7741 0.7741 0 -0.00(-0.34%)
Sep 26, 2012 0.7771 0.7771 0.7767 0.7768 0 +0.00(+0.26%)
Sep 25, 2012 0.7751 0.7751 0.7747 0.7747 0 +0.00(+0.18%)
Sep 24, 2012 0.7734 0.7734 0.7733 0.7733 0 +0.00(+0.33%)
Sep 21, 2012 0.7708 0.7708 0.7708 0 -0.00(-0.05%)
Sep 20, 2012 0.7712 0.7713 0.7711 0.7712 0 +0.00(+0.61%)
Sep 19, 2012 0.7665 0.7666 0.7664 0.7665 0 -0.00(-0.02%)
Sep 18, 2012 0.7666 0.7667 0.7665 0.7666 0 +0.00(+0.54%)
Sep 17, 2012 0.7625 0.7625 0.7624 0.7625 0 +0.00(+0.10%)
Sep 14, 2012 0.7617 0.7617 0.7617 0 -0.01(-1.07%)
Sep 13, 2012 0.7701 0.7702 0.7700 0.7700 0 -0.01(-0.67%)
Sep 12, 2012 0.7752 0.7752 0.7750 0.7752 0 -0.00(-0.38%)
Sep 11, 2012 0.7781 0.7782 0.7780 0.7781 0 -0.01(-0.73%)
Sep 10, 2012 0.7838 0.7839 0.7836 0.7838 0 +0.00(+0.47%)
Sep 07, 2012 0.7918 0.7920 0.7799 0.7802 0 -0.01(-1.45%)
Sep 06, 2012 0.7915 0.7917 0.7914 0.7917 0 -0.00(-0.23%)
Sep 05, 2012 0.7935 0.7935 0.7934 0.7935 0 -0.00(-0.28%)
Sep 04, 2012 0.7958 0.7958 0.7956 0.7957 0 +0.00(+0.16%)
Sep 03, 2012 0.7942 0.7945 0.7941 0.7945 0 -0.00(-0.06%)
Aug 31, 2012 0.7949 0.7949 0.7949 0 -0.00(-0.57%)
Aug 30, 2012 0.7995 0.7997 0.7993 0.7995 0 +0.00(+0.20%)
Aug 29, 2012 0.7982 0.7982 0.7979 0.7979 0 -0.00(-0.27%)
Aug 27, 2012 0.8001 0.8002 0.8000 0.8001 0 +0.00(+0.13%)
Aug 24, 2012 0.7991 0.7991 0.7991 0 +0.00(+0.41%)
Aug 23, 2012 0.7960 0.7960 0.7958 0.7958 0 -0.00(-0.29%)
Aug 22, 2012 0.7983 0.7984 0.7981 0.7981 0 -0.00(-0.47%)
Aug 21, 2012 0.8019 0.8019 0.8016 0.8019 0 -0.01(-0.99%)
Aug 20, 2012 0.8101 0.8102 0.8099 0.8099 0 -0.00(-0.10%)
Aug 17, 2012 0.8107 0.8107 0.8107 0 +0.00(+0.17%)
Aug 16, 2012 0.8093 0.8094 0.8092 0.8093 0 -0.00(-0.56%)
Aug 15, 2012 0.8137 0.8139 0.8137 0.8138 0 +0.00(+0.27%)
Aug 14, 2012 0.8116 0.8117 0.8116 0.8117 0 +0.00(+0.10%)
Aug 13, 2012 0.8108 0.8109 0.8108 0.8108 0 -0.00(-0.35%)
Aug 11, 2012 0.8137 0.8137 0.8137 0 +0.00(+0.01%)
Aug 10, 2012 0.8132 0.8168 0.8120 0.8137 0 +0.00(+0.11%)
Aug 09, 2012 0.8127 0.8129 0.8125 0.8128 0 +0.00(+0.49%)
Aug 08, 2012 0.8088 0.8089 0.8087 0.8088 0 +0.00(+0.28%)
Aug 07, 2012 0.8065 0.8066 0.8064 0.8065 0 -0.00(-0.01%)
Aug 06, 2012 0.8066 0.8067 0.8065 0.8066 0 -0.00(-0.08%)
Aug 03, 2012 0.8072 0.8072 0.8072 0 -0.01(-1.64%)
Aug 02, 2012 0.8208 0.8209 0.8207 0.8207 0 +0.00(+0.38%)
Aug 01, 2012 0.8179 0.8179 0.8176 0.8176 0 +0.00(+0.54%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Jul 02, 2012 0.7946 0.7947 0.7945 0.7947 0 +0.00(+0.62%)
Jun 29, 2012 0.8039 0.8042 0.7879 0.7897 0 -0.01(-1.76%)
Jun 28, 2012 0.8039 0.8040 0.8036 0.8039 0 +0.00(+0.23%)
Jun 27, 2012 0.8020 0.8020 0.8019 0.8020 0 +0.00(+0.18%)
Jun 26, 2012 0.8005 0.8006 0.8004 0.8005 0 +0.00(+0.09%)
Jun 25, 2012 0.8000 0.8000 0.7998 0.7999 0 +0.00(+0.55%)
Jun 22, 2012 0.7954 0.7954 0.7954 0 -0.00(-0.19%)
Jun 21, 2012 0.7968 0.7971 0.7968 0.7969 0 +0.01(+1.23%)
Jun 20, 2012 0.7871 0.7872 0.7871 0.7872 0 -0.00(-0.11%)
Jun 19, 2012 0.7882 0.7883 0.7881 0.7881 0 -0.01(-0.88%)
Jun 18, 2012 0.7950 0.7952 0.7949 0.7951 0 +0.00(+0.48%)
Jun 15, 2012 0.7920 0.7941 0.7896 0.7913 0 -0.00(-0.08%)
Jun 14, 2012 0.7917 0.7919 0.7917 0.7919 0 -0.00(-0.49%)
Jun 13, 2012 0.7961 0.7961 0.7956 0.7958 0 -0.00(-0.48%)
Jun 12, 2012 0.7992 0.7997 0.7992 0.7996 0 -0.00(-0.31%)
Jun 11, 2012 0.8016 0.8022 0.8016 0.8021 0 +0.00(+0.31%)
Jun 08, 2012 0.7996 0.7996 0.7996 0 +0.00(+0.45%)
Jun 07, 2012 0.7960 0.7961 0.7959 0.7960 0 +0.00(+0.12%)
Jun 06, 2012 0.7956 0.7956 0.7948 0.7950 0 -0.01(-1.02%)
Jun 05, 2012 0.8030 0.8034 0.8030 0.8032 0 +0.00(+0.36%)
Jun 04, 2012 0.8002 0.8004 0.8002 0.8003 0 -0.00(-0.48%)
Jun 01, 2012 0.8042 0.8042 0.8042 0 -0.00(-0.59%)
May 31, 2012 0.8087 0.8091 0.8085 0.8090 0 +0.00(+0.06%)
May 30, 2012 0.8084 0.8088 0.8084 0.8084 0 +0.01(+0.95%)
May 29, 2012 0.8004 0.8010 0.8004 0.8008 0 +0.00(+0.44%)
May 28, 2012 0.7975 0.7975 0.7972 0.7974 0 -0.00(-0.21%)
May 25, 2012 0.7990 0.7990 0.7990 0 +0.00(+0.19%)
May 24, 2012 0.7975 0.7976 0.7973 0.7975 0 +0.00(+0.39%)
May 23, 2012 0.7945 0.7946 0.7943 0.7944 0 +0.01(+0.76%)
May 22, 2012 0.7890 0.7891 0.7882 0.7884 0 +0.01(+0.99%)
May 21, 2012 0.7805 0.7807 0.7803 0.7807 0 -0.00(-0.37%)
May 18, 2012 0.7836 0.7836 0.7836 0 -0.00(-0.58%)
May 17, 2012 0.7877 0.7884 0.7876 0.7882 0 +0.00(+0.24%)
May 16, 2012 0.7864 0.7864 0.7863 0.7863 0 +0.00(+0.14%)
May 15, 2012 0.7854 0.7855 0.7853 0.7853 0 +0.01(+0.73%)
May 14, 2012 0.7798 0.7799 0.7796 0.7796 0 +0.01(+0.74%)
May 11, 2012 0.7739 0.7739 0.7739 0 +0.00(+0.08%)
May 10, 2012 0.7730 0.7734 0.7730 0.7733 0 +0.00(+0.02%)
May 09, 2012 0.7734 0.7735 0.7732 0.7732 0 +0.00(+0.52%)
May 08, 2012 0.7693 0.7694 0.7690 0.7692 0 +0.00(+0.44%)
May 07, 2012 0.7660 0.7660 0.7658 0.7658 0 +0.00(+0.20%)
May 04, 2012 0.7643 0.7643 0.7643 0 +0.00(+0.52%)
May 03, 2012 0.7603 0.7604 0.7603 0.7603 0 +0.00(+0.00%)
May 02, 2012 0.7601 0.7603 0.7601 0.7603 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.