Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1973 +0.0083 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9600 0.9780 0.9400 0.9483 19,800 -0.00(-0.19%)
Apr 27, 2023 0.9500 0.9990 0.9402 0.9501 20,109 -0.04(-3.72%)
Apr 26, 2023 0.9910 1.020 0.9469 0.9868 41,777 -0.02(-2.30%)
Apr 25, 2023 1.010 1.030 0.9900 1.010 7,502 -0.01(-0.98%)
Apr 24, 2023 1.010 1.030 0.9432 1.020 44,804 +0.01(+0.99%)
Apr 21, 2023 0.9900 1.020 0.9700 1.010 33,424 -0.04(-3.81%)
Apr 20, 2023 1.000 1.080 0.9620 1.050 56,414 +0.03(+2.94%)
Apr 19, 2023 0.9740 1.030 0.9740 1.020 34,303 +0.04(+4.53%)
Apr 18, 2023 0.9561 1.000 0.9500 0.9758 36,663 -0.01(-1.00%)
Apr 17, 2023 0.9848 0.9957 0.9211 0.9857 54,536 +0.02(+1.62%)
Apr 14, 2023 0.9747 1.060 0.9350 0.9700 116,860 -0.02(-2.02%)
Apr 13, 2023 0.9400 0.9979 0.9400 0.9900 42,434 +0.03(+3.61%)
Apr 12, 2023 0.9310 1.000 0.9301 0.9555 47,853 -0.00(-0.47%)
Apr 11, 2023 0.9600 0.9850 0.9450 0.9600 23,203 +0.02(+2.12%)
Apr 10, 2023 0.9200 0.9700 0.9200 0.9401 30,807 +0.00(+0.01%)
Apr 06, 2023 0.9431 0.9560 0.9210 0.9400 47,748 -0.00(-0.32%)
Apr 05, 2023 0.9600 1.000 0.9010 0.9430 96,020 -0.05(-4.55%)
Apr 04, 2023 0.9600 1.030 0.9397 0.9880 138,246 +0.04(+4.00%)
Apr 03, 2023 0.9970 1.020 0.9405 0.9500 36,794 -0.03(-2.69%)
Mar 31, 2023 1.020 1.060 0.9500 0.9763 166,782 -0.08(-7.90%)
Mar 30, 2023 0.9300 1.060 0.9300 1.060 165,310 +0.12(+12.44%)
Mar 29, 2023 1.100 1.103 0.9200 0.9427 513,051 -0.21(-18.03%)
Mar 28, 2023 1.100 1.290 1.010 1.150 5,280,419 +0.15(+15.03%)
Mar 27, 2023 1.030 1.040 0.9800 0.9997 30,124 -0.01(-1.02%)
Mar 24, 2023 1.000 1.060 0.9900 1.010 51,362 -0.03(-2.88%)
Mar 23, 2023 1.020 1.102 0.9718 1.040 39,235 -0.01(-0.95%)
Mar 22, 2023 1.060 1.150 1.050 1.050 31,719 -0.04(-3.67%)
Mar 21, 2023 1.030 1.150 1.030 1.090 71,463 +0.05(+4.81%)
Mar 20, 2023 1.040 1.050 1.030 1.040 15,880 -0.01(-0.95%)
Mar 17, 2023 1.060 1.060 1.023 1.050 39,675 +0.00(+0.00%)
Mar 16, 2023 0.9900 1.062 0.9500 1.050 93,325 +0.06(+6.03%)
Mar 15, 2023 0.9600 1.020 0.9200 0.9903 49,250 +0.02(+1.57%)
Mar 14, 2023 0.9600 1.031 0.9200 0.9750 42,850 +0.03(+3.32%)
Mar 13, 2023 0.9900 0.9900 0.9000 0.9437 46,077 -0.02(-1.70%)
Mar 10, 2023 1.030 1.030 0.9257 0.9600 160,067 -0.05(-4.95%)
Mar 09, 2023 1.050 1.060 1.010 1.010 63,749 -0.06(-5.61%)
Mar 08, 2023 1.050 1.100 1.050 1.070 93,845 -0.00(-0.47%)
Mar 07, 2023 1.127 1.140 1.050 1.075 79,407 -0.04(-3.15%)
Mar 06, 2023 1.120 1.170 1.060 1.110 88,473 -0.02(-1.77%)
Mar 03, 2023 1.050 1.180 1.050 1.130 387,749 -0.09(-7.38%)
Mar 02, 2023 1.170 1.238 1.120 1.220 2,334,370 +0.05(+4.27%)
Mar 01, 2023 1.210 1.228 1.170 1.170 106,792 -0.05(-4.10%)
Feb 28, 2023 1.320 1.350 1.210 1.220 91,552 -0.11(-8.27%)
Feb 27, 2023 1.310 1.373 1.300 1.330 87,306 -0.02(-1.48%)
Feb 24, 2023 1.410 1.480 1.300 1.350 35,354 -0.06(-4.26%)
Feb 23, 2023 1.440 1.494 1.400 1.410 59,103 -0.03(-2.08%)
Feb 22, 2023 1.450 1.540 1.410 1.440 32,444 -0.01(-0.69%)
Feb 21, 2023 1.480 1.500 1.400 1.450 27,432 -0.06(-3.97%)
Feb 17, 2023 1.530 1.570 1.500 1.510 41,343 -0.05(-3.21%)
Feb 16, 2023 1.490 1.570 1.460 1.560 61,444 +0.03(+1.96%)
Feb 15, 2023 1.450 1.550 1.431 1.530 34,547 +0.02(+1.32%)
Feb 14, 2023 1.570 1.570 1.470 1.510 28,690 +0.00(+0.00%)
Feb 13, 2023 1.550 1.574 1.450 1.510 31,692 -0.03(-1.95%)
Feb 10, 2023 1.500 1.580 1.430 1.540 77,843 +0.00(+0.00%)
Feb 09, 2023 1.560 1.600 1.510 1.540 115,608 -0.03(-1.91%)
Feb 08, 2023 1.590 1.591 1.470 1.570 250,807 -0.02(-1.26%)
Feb 07, 2023 1.630 1.632 1.550 1.590 119,157 -0.06(-3.64%)
Feb 06, 2023 1.610 1.680 1.600 1.650 98,082 +0.01(+0.61%)
Feb 03, 2023 1.620 1.700 1.580 1.640 233,758 +0.01(+0.61%)
Feb 02, 2023 1.710 1.710 1.600 1.630 279,818 -0.02(-1.21%)
Feb 01, 2023 1.650 1.690 1.540 1.650 531,856 -0.01(-0.60%)
Jan 31, 2023 1.900 1.925 1.650 1.660 1,488,901 -0.03(-1.78%)
Jan 30, 2023 1.990 1.990 1.690 1.690 804,558 -0.33(-16.34%)
Jan 27, 2023 1.790 2.085 1.720 2.020 2,923,274 +0.09(+4.66%)
Jan 26, 2023 1.740 2.040 1.660 1.930 7,230,231 +0.24(+14.20%)
Jan 25, 2023 1.990 2.680 1.620 1.690 99,296,896 +0.49(+40.83%)
Jan 24, 2023 1.210 1.240 1.160 1.200 61,386 -0.03(-2.44%)
Jan 23, 2023 1.230 1.291 1.210 1.230 54,038 +0.00(+0.00%)
Jan 20, 2023 1.180 1.250 1.170 1.230 46,737 +0.04(+3.76%)
Jan 19, 2023 1.270 1.290 1.160 1.185 68,235 -0.07(-5.91%)
Jan 18, 2023 1.380 1.390 1.250 1.260 122,866 -0.09(-6.67%)
Jan 17, 2023 1.250 1.380 1.245 1.350 187,176 +0.10(+8.00%)
Jan 13, 2023 1.220 1.270 1.200 1.250 67,809 +0.06(+5.04%)
Jan 12, 2023 1.220 1.250 1.163 1.190 48,985 -0.03(-2.46%)
Jan 11, 2023 1.170 1.230 1.170 1.220 49,560 +0.05(+4.27%)
Jan 10, 2023 1.200 1.220 1.170 1.170 24,057 +0.02(+1.74%)
Jan 09, 2023 1.150 1.200 1.150 1.150 37,616 +0.01(+0.88%)
Jan 06, 2023 1.090 1.175 1.080 1.140 19,725 +0.01(+0.88%)
Jan 05, 2023 1.200 1.200 1.110 1.130 21,752 -0.06(-5.04%)
Jan 04, 2023 1.280 1.290 1.110 1.190 95,089 -0.08(-6.30%)
Jan 03, 2023 1.130 1.270 1.120 1.270 61,080 +0.15(+13.39%)
Dec 30, 2022 1.090 1.120 1.040 1.120 41,823 +0.06(+5.66%)
Dec 29, 2022 1.030 1.100 1.030 1.060 37,033 +0.05(+4.95%)
Dec 28, 2022 1.040 1.040 1.000 1.010 56,317 -0.00(-0.46%)
Dec 27, 2022 1.150 1.150 1.000 1.015 50,243 -0.14(-11.77%)
Dec 23, 2022 1.150 1.200 1.130 1.150 14,081 -0.04(-3.36%)
Dec 22, 2022 1.210 1.260 1.160 1.190 29,154 +0.06(+5.31%)
Dec 21, 2022 1.180 1.180 1.130 1.130 31,061 -0.06(-4.64%)
Dec 20, 2022 1.210 1.223 1.150 1.185 57,007 -0.02(-2.07%)
Dec 19, 2022 1.150 1.330 1.150 1.210 68,641 +0.11(+10.00%)
Dec 16, 2022 1.340 1.410 1.100 1.100 63,595 -0.29(-20.86%)
Dec 15, 2022 1.410 1.440 1.390 1.390 7,989 -0.02(-1.42%)
Dec 14, 2022 1.485 1.485 1.390 1.410 17,675 -0.04(-2.76%)
Dec 13, 2022 1.460 1.481 1.440 1.450 11,789 -0.02(-1.36%)
Dec 12, 2022 1.470 1.470 1.407 1.470 15,909 +0.01(+0.98%)
Dec 09, 2022 1.510 1.520 1.410 1.456 22,674 -0.06(-3.76%)
Dec 08, 2022 1.585 1.590 1.510 1.513 20,731 -0.10(-6.05%)
Dec 07, 2022 1.600 1.640 1.600 1.610 9,958 -0.01(-0.62%)
Dec 06, 2022 1.700 1.700 1.620 1.620 22,350 -0.11(-6.36%)
Dec 05, 2022 1.770 1.770 1.680 1.730 12,996 -0.04(-2.26%)
Dec 02, 2022 1.640 1.770 1.640 1.770 15,345 +0.10(+5.99%)
Dec 01, 2022 1.730 1.740 1.630 1.670 25,894 -0.04(-2.34%)
Nov 30, 2022 1.630 1.710 1.610 1.710 9,945 +0.08(+4.91%)
Nov 29, 2022 1.740 1.740 1.590 1.630 15,865 -0.08(-4.68%)
Nov 28, 2022 1.790 1.790 1.680 1.710 17,498 -0.09(-5.00%)
Nov 25, 2022 1.750 1.821 1.750 1.800 19,107 +0.11(+6.51%)
Nov 23, 2022 1.700 1.760 1.680 1.690 17,968 -0.01(-0.59%)
Nov 22, 2022 1.830 1.880 1.700 1.700 30,463 -0.15(-8.22%)
Nov 21, 2022 2.100 2.120 1.810 1.852 37,343 -0.30(-13.74%)
Nov 18, 2022 2.140 2.147 2.070 2.147 10,930 +0.02(+0.82%)
Nov 17, 2022 2.130 2.200 2.060 2.130 26,313 -0.01(-0.47%)
Nov 16, 2022 2.180 2.210 2.080 2.140 16,458 -0.09(-4.04%)
Nov 15, 2022 2.020 2.250 1.910 2.230 85,182 +0.15(+7.21%)
Nov 14, 2022 2.040 2.100 1.991 2.080 28,348 +0.04(+1.96%)
Nov 11, 2022 2.000 2.140 1.880 2.040 80,861 +0.10(+5.15%)
Nov 10, 2022 1.610 2.020 1.600 1.940 116,584 +0.31(+19.02%)
Nov 09, 2022 1.750 1.750 1.580 1.630 96,955 -0.12(-6.86%)
Nov 08, 2022 1.740 1.790 1.700 1.750 58,657 +0.01(+0.57%)
Nov 07, 2022 1.720 1.830 1.710 1.740 104,495 +0.05(+2.96%)
Nov 04, 2022 2.050 2.050 1.670 1.690 249,045 -0.36(-17.56%)
Nov 03, 2022 2.450 2.670 2.000 2.050 899,666 -0.64(-23.79%)
Nov 02, 2022 2.820 3.340 2.625 2.690 42,731,968 +0.20(+8.03%)
Nov 01, 2022 2.010 2.870 2.007 2.490 965,103 +0.50(+25.13%)
Oct 31, 2022 2.050 2.050 1.950 1.990 6,023 +0.06(+3.11%)
Oct 28, 2022 1.900 2.036 1.900 1.930 15,664 +0.00(+0.00%)
Oct 27, 2022 1.980 2.020 1.930 1.930 15,348 -0.02(-1.03%)
Oct 26, 2022 1.930 1.980 1.917 1.950 8,660 -0.01(-0.51%)
Oct 25, 2022 1.930 1.970 1.892 1.960 7,728 +0.05(+2.62%)
Oct 24, 2022 1.960 1.980 1.860 1.910 8,233 -0.14(-6.83%)
Oct 21, 2022 2.030 2.079 2.020 2.050 4,073 +0.02(+0.99%)
Oct 20, 2022 2.079 2.085 2.030 2.030 5,218 -0.09(-4.25%)
Oct 19, 2022 2.160 2.220 2.110 2.120 5,416 -0.02(-0.75%)
Oct 18, 2022 2.200 2.230 2.121 2.136 4,346 -0.03(-1.57%)
Oct 17, 2022 2.230 2.230 1.870 2.170 43,610 +0.27(+14.21%)
Oct 14, 2022 1.940 1.970 1.860 1.900 8,276 -0.04(-1.99%)
Oct 13, 2022 1.960 1.990 1.920 1.938 6,953 -0.03(-1.60%)
Oct 12, 2022 1.902 2.050 1.902 1.970 15,780 +0.06(+3.14%)
Oct 11, 2022 2.010 2.023 1.870 1.910 11,410 -0.06(-2.80%)
Oct 10, 2022 2.110 2.110 1.965 1.965 9,176 -0.10(-5.07%)
Oct 07, 2022 2.250 2.350 2.070 2.070 17,258 -0.20(-8.81%)
Oct 06, 2022 2.320 2.320 2.252 2.270 2,682 -0.03(-1.30%)
Oct 05, 2022 2.350 2.420 2.260 2.300 9,887 +0.01(+0.44%)
Oct 04, 2022 2.190 2.360 2.150 2.290 20,758 +0.08(+3.62%)
Oct 03, 2022 2.100 2.240 2.060 2.210 35,352 +0.08(+3.76%)
Sep 30, 2022 2.170 2.180 2.120 2.130 5,717 +0.00(+0.00%)
Sep 29, 2022 2.190 2.240 2.120 2.130 5,122 -0.04(-1.84%)
Sep 28, 2022 2.070 2.240 2.070 2.170 9,339 +0.00(+0.00%)
Sep 27, 2022 2.140 2.195 2.130 2.170 10,497 +0.07(+3.33%)
Sep 26, 2022 2.150 2.200 2.080 2.100 17,839 -0.08(-3.67%)
Sep 23, 2022 2.500 2.500 2.170 2.180 20,658 -0.33(-13.15%)
Sep 22, 2022 2.600 2.610 2.500 2.510 20,410 -0.10(-3.83%)
Sep 21, 2022 2.650 2.660 2.580 2.610 18,453 -0.10(-3.69%)
Sep 20, 2022 2.750 2.795 2.680 2.710 15,600 -0.03(-1.09%)
Sep 19, 2022 2.750 2.850 2.710 2.740 22,349 -0.21(-7.12%)
Sep 16, 2022 2.880 2.950 2.840 2.950 9,230 -0.04(-1.34%)
Sep 15, 2022 2.920 3.000 2.840 2.990 12,634 +0.11(+3.82%)
Sep 14, 2022 2.910 2.920 2.837 2.880 10,510 -0.02(-0.69%)
Sep 13, 2022 2.914 2.979 2.865 2.900 2,596 -0.01(-0.34%)
Sep 12, 2022 2.905 2.980 2.850 2.910 13,073 +0.06(+2.11%)
Sep 09, 2022 2.870 2.970 2.820 2.850 27,130 -0.03(-1.04%)
Sep 08, 2022 2.830 2.972 2.800 2.880 37,193 +0.05(+1.77%)
Sep 07, 2022 2.730 2.830 2.730 2.830 15,623 +0.06(+2.05%)
Sep 06, 2022 2.770 2.830 2.765 2.773 10,727 -0.04(-1.31%)
Sep 02, 2022 2.720 2.833 2.710 2.810 24,285 +0.07(+2.61%)
Sep 01, 2022 2.790 2.840 2.670 2.739 38,920 -0.04(-1.49%)
Aug 31, 2022 2.930 2.930 2.780 2.780 22,478 -0.14(-4.79%)
Aug 30, 2022 2.900 2.930 2.810 2.920 17,328 +0.02(+0.69%)
Aug 29, 2022 2.945 2.945 2.900 2.900 1,350 +0.00(+0.00%)
Aug 26, 2022 2.950 2.980 2.900 2.900 14,334 -0.09(-3.01%)
Aug 25, 2022 3.020 3.040 2.960 2.990 13,686 +0.00(+0.00%)
Aug 24, 2022 2.940 3.081 2.940 2.990 17,822 +0.01(+0.34%)
Aug 23, 2022 3.130 3.130 2.950 2.980 14,144 -0.10(-3.25%)
Aug 22, 2022 2.950 3.240 2.920 3.080 60,396 +0.09(+3.01%)
Aug 19, 2022 3.010 3.080 2.910 2.990 12,575 -0.06(-1.97%)
Aug 18, 2022 3.120 3.176 3.000 3.050 10,810 +0.04(+1.33%)
Aug 17, 2022 3.080 3.080 2.950 3.010 58,059 -0.09(-2.90%)
Aug 16, 2022 3.200 3.290 3.100 3.100 13,715 -0.17(-5.05%)
Aug 15, 2022 3.395 3.470 3.150 3.265 14,707 -0.02(-0.55%)
Aug 12, 2022 3.250 3.390 3.240 3.283 23,636 -0.03(-0.82%)
Aug 11, 2022 3.140 3.357 3.140 3.310 13,776 +0.07(+2.11%)
Aug 10, 2022 3.300 3.300 3.130 3.241 9,593 +0.03(+0.98%)
Aug 09, 2022 3.370 3.450 3.210 3.210 31,980 -0.14(-4.16%)
Aug 08, 2022 3.360 3.480 3.300 3.349 39,193 -0.13(-3.76%)
Aug 05, 2022 3.440 3.600 3.270 3.480 93,801 -0.09(-2.52%)
Aug 04, 2022 3.710 3.710 3.270 3.570 177,443 -0.09(-2.46%)
Aug 03, 2022 3.790 4.190 3.596 3.660 435,782 +0.27(+7.96%)
Aug 02, 2022 3.230 3.490 3.230 3.390 620,536 +0.02(+0.59%)
Aug 01, 2022 3.150 3.390 2.970 3.370 137,288 +0.44(+15.02%)
Jul 29, 2022 3.330 3.630 2.930 2.930 202,644 -0.48(-14.20%)
Jul 28, 2022 3.440 3.450 3.125 3.415 56,078 +0.12(+3.64%)
Jul 27, 2022 3.340 3.690 3.180 3.295 94,521 +0.02(+0.46%)
Jul 26, 2022 2.900 3.490 2.820 3.280 234,877 +0.20(+6.67%)
Jul 25, 2022 2.790 3.280 2.790 3.075 201,253 +0.25(+8.66%)
Jul 22, 2022 2.826 2.830 2.790 2.830 7,582 -0.03(-1.05%)
Jul 21, 2022 2.890 2.905 2.770 2.860 53,795 -0.06(-2.06%)
Jul 20, 2022 2.910 2.960 2.870 2.920 11,261 -0.04(-1.28%)
Jul 19, 2022 2.885 2.958 2.882 2.958 5,644 +0.10(+3.43%)
Jul 18, 2022 2.900 2.980 2.860 2.860 8,045 -0.04(-1.38%)
Jul 15, 2022 2.840 2.900 2.800 2.900 9,025 +0.04(+1.40%)
Jul 14, 2022 2.990 2.990 2.780 2.860 18,151 -0.06(-2.05%)
Jul 13, 2022 2.850 3.010 2.850 2.920 13,317 +0.03(+1.04%)
Jul 12, 2022 2.980 2.980 2.870 2.890 32,851 -0.07(-2.36%)
Jul 11, 2022 2.880 3.000 2.883 2.960 5,562 -0.01(-0.34%)
Jul 08, 2022 2.920 3.030 2.890 2.970 10,041 -0.03(-1.00%)
Jul 07, 2022 2.950 3.060 2.922 3.000 7,611 +0.05(+1.69%)
Jul 06, 2022 2.960 3.030 2.900 2.950 3,272 +0.02(+0.68%)
Jul 05, 2022 2.860 2.930 2.850 2.930 25,169 +0.00(+0.00%)
Jul 01, 2022 3.040 3.124 2.869 2.930 31,294 +0.01(+0.34%)
Jun 30, 2022 2.910 2.990 2.910 2.920 11,042 -0.04(-1.35%)
Jun 29, 2022 3.100 3.100 2.960 2.960 7,542 -0.07(-2.31%)
Jun 28, 2022 3.050 3.110 2.969 3.030 7,209 +0.00(+0.00%)
Jun 27, 2022 3.000 3.050 2.960 3.030 2,335 -0.02(-0.51%)
Jun 24, 2022 3.016 3.120 3.016 3.045 20,308 +0.08(+2.54%)
Jun 23, 2022 2.970 3.100 2.870 2.970 14,368 -0.08(-2.62%)
Jun 22, 2022 2.900 3.050 2.870 3.050 9,475 +0.10(+3.39%)
Jun 21, 2022 3.160 3.160 2.950 2.950 17,049 -0.12(-3.91%)
Jun 17, 2022 3.000 3.160 2.880 3.070 25,752 +0.19(+6.60%)
Jun 16, 2022 2.900 2.991 2.830 2.880 18,266 -0.12(-4.00%)
Jun 15, 2022 3.000 3.130 2.970 3.000 29,506 +0.02(+0.67%)
Jun 14, 2022 3.130 3.130 2.920 2.980 27,004 -0.15(-4.79%)
Jun 13, 2022 3.190 3.250 3.015 3.130 29,023 -0.12(-3.69%)
Jun 10, 2022 3.270 3.370 3.250 3.250 20,015 -0.12(-3.56%)
Jun 09, 2022 3.290 3.370 3.267 3.370 30,978 +0.02(+0.60%)
Jun 08, 2022 3.330 3.350 3.260 3.350 16,737 +0.02(+0.60%)
Jun 07, 2022 3.240 3.550 3.190 3.330 323,593 +0.02(+0.60%)
Jun 06, 2022 3.390 3.390 3.170 3.310 25,159 -0.03(-0.90%)
Jun 03, 2022 3.110 3.340 3.110 3.340 61,036 +0.21(+6.71%)
Jun 02, 2022 3.010 3.200 2.900 3.130 138,678 +0.08(+2.62%)
Jun 01, 2022 3.460 3.640 3.010 3.050 909,858 -0.40(-11.59%)
May 31, 2022 3.400 3.580 3.350 3.450 47,415 +0.08(+2.37%)
May 27, 2022 3.340 3.490 3.300 3.370 15,076 +0.05(+1.51%)
May 26, 2022 3.330 3.380 3.220 3.320 12,377 +0.05(+1.68%)
May 25, 2022 3.290 3.590 3.200 3.265 28,322 -0.08(-2.54%)
May 24, 2022 3.560 3.560 3.290 3.350 89,661 -0.26(-7.20%)
May 23, 2022 3.780 3.780 3.542 3.610 31,160 -0.04(-1.10%)
May 20, 2022 4.130 4.150 3.576 3.650 63,874 -0.47(-11.41%)
May 19, 2022 3.850 4.250 3.782 4.120 129,157 +0.21(+5.37%)
May 18, 2022 3.900 3.980 3.750 3.910 66,411 -0.01(-0.26%)
May 17, 2022 3.790 4.030 3.780 3.920 180,403 +0.17(+4.53%)
May 16, 2022 3.430 3.820 3.409 3.750 120,820 +0.31(+9.01%)
May 13, 2022 3.050 3.590 2.900 3.440 165,646 +0.44(+14.67%)
May 12, 2022 2.780 3.110 2.710 3.000 138,772 +0.11(+3.81%)
May 11, 2022 2.800 3.080 2.730 2.890 179,490 +0.01(+0.35%)
May 10, 2022 2.970 3.060 2.850 2.880 155,521 -0.05(-1.71%)
May 09, 2022 3.620 3.800 2.812 2.930 691,771 -0.77(-20.81%)
May 06, 2022 3.220 4.120 3.220 3.700 1,173,384 +0.21(+6.02%)
May 05, 2022 3.070 3.530 3.070 3.490 694,797 +0.08(+2.35%)
May 04, 2022 3.160 3.580 3.140 3.410 1,862,444 -0.09(-2.57%)
May 03, 2022 3.970 4.100 3.320 3.500 58,664,852 +0.84(+31.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.