Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2021 12.11 12.11 12.11 0 -0.14(-1.14%)
Jun 30, 2021 12.18 12.35 12.01 12.25 874,827 +0.14(+1.16%)
Jun 29, 2021 12.29 12.40 11.84 12.11 814,780 -0.27(-2.18%)
Jun 28, 2021 12.21 12.40 12.03 12.38 755,009 -0.03(-0.24%)
Jun 25, 2021 11.53 12.55 11.43 12.41 1,361,420 +0.91(+7.91%)
Jun 24, 2021 11.38 11.54 11.22 11.50 425,653 +0.15(+1.32%)
Jun 23, 2021 11.33 11.50 11.22 11.35 517,721 +0.12(+1.07%)
Jun 22, 2021 11.15 11.25 11.05 11.23 451,192 +0.08(+0.72%)
Jun 21, 2021 11.34 11.34 11.00 11.15 647,823 -0.23(-2.02%)
Jun 18, 2021 11.53 11.59 11.25 11.38 459,952 -0.26(-2.23%)
Jun 17, 2021 11.60 11.80 11.52 11.64 440,550 +0.07(+0.61%)
Jun 16, 2021 11.35 11.74 11.31 11.57 530,870 +0.18(+1.58%)
Jun 15, 2021 11.70 11.73 11.35 11.39 720,694 -0.24(-2.06%)
Jun 14, 2021 11.26 11.81 11.13 11.63 981,930 +0.50(+4.49%)
Jun 11, 2021 11.22 11.35 11.06 11.13 381,376 +0.02(+0.18%)
Jun 10, 2021 11.10 11.25 10.90 11.11 570,559 +0.09(+0.82%)
Jun 09, 2021 11.40 11.43 10.97 11.02 917,879 -0.12(-1.08%)
Jun 08, 2021 10.82 11.39 10.81 11.14 963,913 +0.46(+4.31%)
Jun 07, 2021 10.74 10.86 10.57 10.68 545,028 -0.08(-0.74%)
Jun 04, 2021 10.89 10.94 10.51 10.76 620,928 -0.06(-0.55%)
Jun 03, 2021 10.82 10.97 10.61 10.82 664,545 -0.22(-1.99%)
Jun 02, 2021 10.43 11.24 10.40 11.04 1,200,269 +0.59(+5.65%)
Jun 01, 2021 10.45 10.48 10.24 10.45 547,551 +0.14(+1.36%)
May 28, 2021 10.39 10.62 10.28 10.31 436,817 -0.07(-0.67%)
May 27, 2021 10.50 10.75 10.33 10.38 440,149 +0.00(+0.00%)
May 26, 2021 10.16 10.48 10.13 10.38 533,997 +0.22(+2.17%)
May 25, 2021 10.27 10.29 10.11 10.16 443,730 -0.02(-0.20%)
May 24, 2021 10.16 10.22 10.04 10.18 655,699 +0.07(+0.69%)
May 21, 2021 10.23 10.25 10.06 10.11 651,409 -0.11(-1.08%)
May 20, 2021 10.25 10.30 10.02 10.22 784,876 +0.14(+1.39%)
May 19, 2021 10.02 10.10 9.960 10.08 473,615 -0.04(-0.40%)
May 18, 2021 10.06 10.19 10.01 10.12 403,415 +0.03(+0.30%)
May 17, 2021 9.990 10.13 9.960 10.09 666,189 +0.05(+0.50%)
May 14, 2021 10.01 10.05 9.950 10.04 937,606 +0.07(+0.70%)
May 13, 2021 9.960 10.08 9.900 9.970 1,283,386 -0.02(-0.20%)
May 12, 2021 10.01 10.09 9.979 9.990 1,010,530 -0.09(-0.89%)
May 11, 2021 9.910 10.32 9.860 10.08 1,245,838 -0.03(-0.30%)
May 10, 2021 10.14 10.24 10.07 10.11 882,398 -0.04(-0.39%)
May 07, 2021 10.10 10.49 10.10 10.15 635,337 -0.01(-0.10%)
May 06, 2021 10.30 10.32 10.04 10.16 984,888 -0.13(-1.26%)
May 05, 2021 10.44 10.46 10.25 10.29 546,402 -0.09(-0.87%)
May 04, 2021 10.48 10.54 10.25 10.38 894,725 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.