Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 36.00 36.22 35.01 35.88 411,133 -0.24(-0.66%)
Apr 27, 2012 37.29 37.56 36.09 36.12 460,284 -0.96(-2.59%)
Apr 26, 2012 36.29 38.00 35.97 37.08 463,304 +0.72(+1.98%)
Apr 25, 2012 34.62 36.55 34.39 36.36 504,283 +2.27(+6.66%)
Apr 24, 2012 34.69 34.98 33.80 34.09 582,692 -0.41(-1.19%)
Apr 23, 2012 34.16 35.14 33.29 34.50 930,428 -0.51(-1.46%)
Apr 20, 2012 36.40 36.55 34.86 35.01 563,561 -0.68(-1.91%)
Apr 19, 2012 36.23 36.33 35.01 35.69 388,065 -0.51(-1.41%)
Apr 18, 2012 36.05 36.56 35.82 36.20 278,321 -0.02(-0.06%)
Apr 17, 2012 35.51 36.56 35.16 36.22 706,074 +0.98(+2.78%)
Apr 16, 2012 36.52 37.11 34.89 35.24 322,906 -1.18(-3.24%)
Apr 13, 2012 36.57 37.09 36.29 36.42 490,132 -0.51(-1.38%)
Apr 12, 2012 35.13 37.30 35.13 36.93 424,587 +1.93(+5.51%)
Apr 11, 2012 35.80 36.00 34.27 35.00 660,981 -0.27(-0.77%)
Apr 10, 2012 36.70 37.40 34.97 35.27 485,114 -1.58(-4.29%)
Apr 09, 2012 36.80 37.53 36.17 36.85 292,611 -0.71(-1.89%)
Apr 05, 2012 37.34 39.18 37.34 37.56 453,853 +0.19(+0.51%)
Apr 04, 2012 38.36 38.41 37.10 37.37 290,023 -1.18(-3.06%)
Apr 03, 2012 38.17 38.63 37.64 38.55 302,083 +0.16(+0.42%)
Apr 02, 2012 36.85 38.64 36.57 38.39 431,699 +1.44(+3.90%)
Mar 30, 2012 36.46 37.55 36.34 36.95 584,342 +0.94(+2.61%)
Mar 29, 2012 36.33 36.69 35.33 36.01 320,884 -0.80(-2.17%)
Mar 28, 2012 36.84 36.84 35.43 36.81 444,804 -0.14(-0.38%)
Mar 27, 2012 37.70 37.70 36.82 36.95 316,842 -0.81(-2.15%)
Mar 26, 2012 38.00 38.57 37.26 37.76 379,675 +0.03(+0.08%)
Mar 23, 2012 35.75 37.84 35.38 37.73 585,189 +1.97(+5.51%)
Mar 22, 2012 36.35 36.35 35.25 35.76 393,480 -1.10(-2.98%)
Mar 21, 2012 36.57 37.12 36.24 36.86 422,026 +0.37(+1.01%)
Mar 20, 2012 36.57 36.95 36.00 36.49 319,932 -0.54(-1.46%)
Mar 19, 2012 36.55 37.04 35.83 37.03 639,740 +0.23(+0.63%)
Mar 16, 2012 36.12 36.96 36.08 36.80 393,259 +0.77(+2.14%)
Mar 15, 2012 35.72 36.58 35.62 36.03 286,043 +0.21(+0.59%)
Mar 14, 2012 35.60 36.41 35.47 35.82 524,225 -0.13(-0.36%)
Mar 13, 2012 35.82 36.35 35.10 35.95 471,933 +0.63(+1.78%)
Mar 12, 2012 35.43 35.47 34.54 35.32 592,185 -0.12(-0.34%)
Mar 09, 2012 34.88 35.65 34.00 35.44 840,492 +0.36(+1.03%)
Mar 08, 2012 35.00 36.21 34.56 35.08 481,388 +0.42(+1.21%)
Mar 07, 2012 33.89 34.96 33.62 34.66 512,240 +0.96(+2.85%)
Mar 06, 2012 32.23 33.88 31.78 33.70 638,013 +0.70(+2.12%)
Mar 05, 2012 33.84 33.84 32.37 33.00 728,582 -1.07(-3.14%)
Mar 02, 2012 34.90 35.53 34.02 34.07 387,432 -0.99(-2.82%)
Mar 01, 2012 34.85 35.89 34.17 35.06 536,493 +0.50(+1.45%)
Feb 29, 2012 36.99 37.46 34.50 34.56 708,817 -2.24(-6.09%)
Feb 28, 2012 37.29 38.41 36.57 36.80 400,869 -0.64(-1.71%)
Feb 27, 2012 38.01 38.08 37.08 37.44 304,225 -0.88(-2.30%)
Feb 24, 2012 37.87 38.92 37.43 38.32 349,497 +0.55(+1.46%)
Feb 23, 2012 36.92 37.82 36.16 37.77 354,966 +0.87(+2.36%)
Feb 22, 2012 36.95 37.13 36.15 36.90 525,943 +0.09(+0.24%)
Feb 21, 2012 36.96 37.54 36.37 36.81 524,464 +0.15(+0.41%)
Feb 17, 2012 38.24 38.68 36.53 36.66 686,603 -1.09(-2.89%)
Feb 16, 2012 36.47 37.98 36.18 37.75 637,596 +1.43(+3.94%)
Feb 15, 2012 36.33 37.19 35.59 36.32 614,037 +0.29(+0.80%)
Feb 14, 2012 35.72 36.12 34.75 36.03 834,567 +0.56(+1.58%)
Feb 13, 2012 35.26 36.49 34.30 35.47 459,038 +0.62(+1.78%)
Feb 10, 2012 35.17 35.17 34.25 34.85 542,885 -0.89(-2.49%)
Feb 09, 2012 36.35 36.75 35.20 35.74 321,462 -0.37(-1.02%)
Feb 08, 2012 36.97 38.00 35.37 36.11 785,437 -0.60(-1.63%)
Feb 07, 2012 35.91 36.92 35.28 36.71 447,690 +0.52(+1.44%)
Feb 06, 2012 35.78 36.30 34.86 36.19 433,984 -0.04(-0.11%)
Feb 03, 2012 35.35 36.39 35.03 36.23 341,820 +1.45(+4.17%)
Feb 02, 2012 35.15 35.57 33.90 34.78 441,599 -0.13(-0.37%)
Feb 01, 2012 35.65 36.17 34.21 34.91 595,506 -0.22(-0.63%)
Jan 31, 2012 34.51 35.67 33.35 35.13 478,127 +1.18(+3.48%)
Jan 30, 2012 33.49 34.50 32.90 33.95 269,891 -0.03(-0.09%)
Jan 27, 2012 33.39 34.16 33.39 33.98 197,941 +0.39(+1.16%)
Jan 26, 2012 34.68 35.33 33.39 33.59 321,144 -0.83(-2.41%)
Jan 25, 2012 34.18 34.82 33.53 34.42 374,151 +0.10(+0.29%)
Jan 24, 2012 33.53 35.45 33.14 34.32 1,088,257 +0.51(+1.51%)
Jan 23, 2012 32.28 34.00 31.77 33.81 313,749 +1.64(+5.10%)
Jan 20, 2012 32.50 33.20 31.95 32.17 254,387 -0.53(-1.62%)
Jan 19, 2012 33.28 33.72 32.55 32.70 212,468 -0.23(-0.70%)
Jan 18, 2012 31.81 33.67 31.69 32.93 496,697 +1.21(+3.81%)
Jan 17, 2012 32.13 32.35 31.43 31.72 222,849 +0.17(+0.54%)
Jan 13, 2012 31.75 31.89 30.83 31.55 230,309 -0.72(-2.23%)
Jan 12, 2012 31.77 32.90 31.51 32.27 397,486 +0.71(+2.25%)
Jan 11, 2012 31.88 32.41 31.43 31.56 263,407 -0.43(-1.34%)
Jan 10, 2012 33.17 33.95 31.60 31.99 486,190 -0.40(-1.23%)
Jan 09, 2012 32.66 33.30 32.15 32.39 493,785 -0.25(-0.77%)
Jan 06, 2012 31.98 33.38 31.08 32.64 553,992 +0.72(+2.26%)
Jan 05, 2012 30.94 32.21 30.45 31.92 334,256 +0.65(+2.08%)
Jan 04, 2012 31.01 31.35 29.77 31.27 373,323 +1.86(+6.32%)
Dec 30, 2011 29.68 30.32 29.38 29.41 245,342 -0.48(-1.61%)
Dec 29, 2011 29.23 30.28 28.34 29.89 232,580 +0.39(+1.32%)
Dec 28, 2011 30.85 30.85 29.20 29.50 177,031 -1.33(-4.31%)
Dec 27, 2011 30.60 31.14 29.70 30.83 178,409 +0.43(+1.41%)
Dec 23, 2011 30.55 30.55 29.51 30.40 186,842 +0.20(+0.66%)
Dec 21, 2011 30.00 30.42 28.65 30.20 346,110 +0.17(+0.57%)
Dec 20, 2011 29.05 30.11 28.60 30.03 334,931 +1.71(+6.04%)
Dec 19, 2011 29.52 30.10 28.07 28.32 342,209 -0.89(-3.05%)
Dec 16, 2011 27.81 29.93 27.74 29.21 1,626,481 +1.78(+6.49%)
Dec 15, 2011 28.14 28.49 26.82 27.43 436,776 -0.19(-0.69%)
Dec 14, 2011 29.32 29.35 27.20 27.62 619,546 -1.96(-6.63%)
Dec 13, 2011 30.48 31.75 29.23 29.58 381,954 -0.42(-1.40%)
Dec 12, 2011 30.69 30.76 29.06 30.00 441,500 -1.50(-4.76%)
Dec 09, 2011 29.65 31.73 29.55 31.50 273,234 +1.80(+6.06%)
Dec 08, 2011 30.17 30.62 29.06 29.70 381,671 -0.60(-1.98%)
Dec 07, 2011 32.62 32.62 30.08 30.30 548,256 -2.58(-7.85%)
Dec 06, 2011 32.06 33.48 31.31 32.88 393,250 +0.97(+3.04%)
Dec 05, 2011 31.75 32.07 31.23 31.91 358,874 +0.62(+1.98%)
Dec 02, 2011 31.46 31.65 30.76 31.29 372,392 +0.40(+1.29%)
Dec 01, 2011 31.36 32.10 30.67 30.89 809,706 -0.39(-1.25%)
Nov 30, 2011 30.45 31.53 29.40 31.28 948,704 +2.26(+7.79%)
Nov 29, 2011 28.94 29.29 28.50 29.02 419,022 -0.11(-0.38%)
Nov 28, 2011 28.02 29.53 27.46 29.13 680,093 +2.20(+8.17%)
Nov 25, 2011 26.77 27.56 26.77 26.93 163,264 -0.07(-0.26%)
Nov 23, 2011 28.04 28.04 26.68 27.00 466,647 -1.84(-6.38%)
Nov 22, 2011 28.34 29.12 27.78 28.84 397,958 +0.39(+1.37%)
Nov 21, 2011 27.55 28.58 26.92 28.45 472,377 +0.06(+0.21%)
Nov 18, 2011 28.09 28.80 27.78 28.39 458,604 +0.52(+1.87%)
Nov 17, 2011 29.41 29.69 27.58 27.87 1,182,838 -1.17(-4.03%)
Nov 16, 2011 28.48 29.70 28.28 29.04 3,574,602 +0.05(+0.17%)
Nov 15, 2011 28.81 29.30 28.15 28.99 1,237,617 -0.64(-2.16%)
Nov 14, 2011 29.60 29.94 28.71 29.63 308,528 -0.35(-1.17%)
Nov 11, 2011 29.42 30.09 28.06 29.98 416,204 +0.86(+2.95%)
Nov 10, 2011 26.83 29.20 26.83 29.12 500,831 +2.87(+10.93%)
Nov 09, 2011 27.71 28.73 26.22 26.25 770,583 -2.46(-8.57%)
Nov 08, 2011 28.99 29.07 26.60 28.71 456,899 +0.11(+0.38%)
Nov 07, 2011 28.54 29.63 27.88 28.60 187,456 -0.05(-0.17%)
Nov 04, 2011 27.51 29.10 27.51 28.65 476,805 +1.14(+4.14%)
Nov 03, 2011 29.00 29.98 27.19 27.51 914,856 +0.31(+1.14%)
Nov 02, 2011 25.89 27.36 24.51 27.20 1,277,169 +3.16(+13.14%)
Nov 01, 2011 23.10 24.99 22.50 24.04 414,168 -0.37(-1.52%)
Oct 31, 2011 25.54 26.43 24.38 24.41 221,581 -1.72(-6.58%)
Oct 28, 2011 26.63 27.13 25.74 26.13 307,169 -0.81(-3.01%)
Oct 27, 2011 24.73 26.98 24.29 26.94 713,463 +3.21(+13.53%)
Oct 26, 2011 23.77 24.03 22.35 23.73 337,973 +0.42(+1.80%)
Oct 25, 2011 24.58 25.26 23.19 23.31 432,121 -1.41(-5.70%)
Oct 24, 2011 23.39 25.79 22.92 24.72 320,533 +1.46(+6.28%)
Oct 21, 2011 23.80 24.19 22.55 23.26 394,435 +0.01(+0.04%)
Oct 20, 2011 21.77 23.43 20.56 23.25 508,380 +1.25(+5.68%)
Oct 19, 2011 23.51 23.86 21.42 22.00 363,643 -1.63(-6.90%)
Oct 18, 2011 22.72 23.79 21.14 23.63 534,392 +1.01(+4.47%)
Oct 17, 2011 23.64 24.54 22.46 22.62 290,530 -0.94(-3.99%)
Oct 14, 2011 22.48 24.14 21.80 23.56 380,743 +1.58(+7.19%)
Oct 13, 2011 22.33 22.50 20.93 21.98 466,480 -0.64(-2.83%)
Oct 12, 2011 21.36 23.31 21.34 22.62 601,798 +1.50(+7.10%)
Oct 11, 2011 19.57 21.50 19.04 21.12 479,271 +1.32(+6.67%)
Oct 10, 2011 18.81 20.69 17.70 19.80 452,989 +1.45(+7.90%)
Oct 07, 2011 18.37 18.89 17.11 18.35 632,417 +0.00(+0.00%)
Oct 06, 2011 18.12 18.54 16.90 18.35 346,759 +0.80(+4.56%)
Oct 05, 2011 16.87 18.21 15.95 17.55 646,271 +0.81(+4.84%)
Oct 04, 2011 14.91 16.89 14.14 16.74 645,925 +1.44(+9.41%)
Oct 03, 2011 16.70 17.46 15.27 15.30 572,884 -1.69(-9.95%)
Sep 30, 2011 17.21 17.59 16.90 16.99 737,118 -0.46(-2.64%)
Sep 29, 2011 17.21 17.48 16.83 17.45 743,713 +0.71(+4.24%)
Sep 28, 2011 18.67 18.85 16.69 16.74 497,006 -1.88(-10.10%)
Sep 27, 2011 17.80 19.79 17.80 18.62 691,055 +1.35(+7.82%)
Sep 26, 2011 17.42 17.94 16.03 17.27 669,985 -0.02(-0.12%)
Sep 23, 2011 18.29 18.77 16.85 17.29 481,104 -1.12(-6.08%)
Sep 22, 2011 19.48 19.99 17.55 18.41 706,546 -1.93(-9.49%)
Sep 21, 2011 21.30 22.53 20.15 20.34 621,755 -0.96(-4.51%)
Sep 20, 2011 21.54 21.88 21.00 21.30 427,743 -0.11(-0.51%)
Sep 19, 2011 20.57 21.96 19.96 21.41 620,587 +0.31(+1.47%)
Sep 16, 2011 21.83 22.53 20.64 21.10 1,477,755 -0.48(-2.22%)
Sep 15, 2011 20.80 21.84 20.68 21.58 325,470 +1.11(+5.42%)
Sep 14, 2011 20.35 20.79 19.30 20.47 376,134 +0.30(+1.49%)
Sep 13, 2011 19.13 20.61 19.06 20.17 758,837 +1.18(+6.21%)
Sep 12, 2011 18.44 19.15 18.34 18.99 497,663 +0.15(+0.80%)
Sep 09, 2011 19.12 19.61 18.54 18.84 483,076 -0.62(-3.19%)
Sep 08, 2011 19.58 20.79 19.08 19.46 857,206 -0.10(-0.51%)
Sep 07, 2011 18.52 19.99 18.16 19.56 381,741 +1.46(+8.07%)
Sep 06, 2011 17.47 18.21 17.14 18.10 651,677 -0.04(-0.22%)
Sep 02, 2011 17.98 18.66 17.62 18.14 473,164 -0.29(-1.57%)
Sep 01, 2011 18.55 18.84 18.01 18.43 454,850 -0.13(-0.70%)
Aug 31, 2011 18.87 19.33 17.96 18.56 387,854 -0.13(-0.70%)
Aug 30, 2011 18.01 18.88 17.71 18.69 355,383 +0.58(+3.20%)
Aug 29, 2011 17.22 18.15 16.96 18.11 324,195 +1.17(+6.91%)
Aug 26, 2011 16.49 17.35 16.18 16.94 467,562 +0.18(+1.07%)
Aug 25, 2011 17.92 18.48 16.50 16.76 478,487 -0.94(-5.31%)
Aug 24, 2011 17.25 17.77 16.95 17.70 318,862 +0.45(+2.61%)
Aug 23, 2011 16.10 17.33 16.00 17.25 512,276 +1.30(+8.15%)
Aug 22, 2011 17.30 17.54 15.55 15.95 1,150,687 -0.78(-4.66%)
Aug 19, 2011 17.26 17.84 16.59 16.73 616,669 -0.84(-4.78%)
Aug 18, 2011 19.16 19.28 16.97 17.57 1,446,564 -2.42(-12.11%)
Aug 17, 2011 20.65 20.98 19.85 19.99 533,712 -0.38(-1.87%)
Aug 16, 2011 21.16 21.27 20.00 20.37 932,519 -1.17(-5.43%)
Aug 15, 2011 20.73 21.83 20.56 21.54 448,472 +0.99(+4.82%)
Aug 12, 2011 21.03 21.76 19.03 20.55 377,665 -0.14(-0.68%)
Aug 11, 2011 18.03 21.49 17.89 20.69 981,607 +2.81(+15.72%)
Aug 10, 2011 17.98 18.64 17.32 17.88 1,382,550 -0.56(-3.04%)
Aug 09, 2011 19.13 19.50 16.81 18.44 1,044,457 +0.14(+0.77%)
Aug 08, 2011 19.17 19.27 17.46 18.30 1,294,365 -1.76(-8.77%)
Aug 05, 2011 21.10 22.02 19.86 20.06 1,220,937 -0.66(-3.19%)
Aug 04, 2011 22.65 23.03 20.64 20.72 740,087 -2.32(-10.07%)
Aug 03, 2011 26.11 27.06 22.31 23.04 1,058,569 -3.23(-12.30%)
Aug 02, 2011 26.37 27.17 26.11 26.27 456,145 -0.13(-0.49%)
Aug 01, 2011 26.50 26.82 25.90 26.40 296,344 +0.44(+1.69%)
Jul 29, 2011 25.67 26.39 25.24 25.96 331,783 -0.15(-0.57%)
Jul 28, 2011 26.17 26.58 25.75 26.11 363,329 +0.04(+0.15%)
Jul 27, 2011 26.43 26.51 25.38 26.07 464,013 -0.50(-1.88%)
Jul 26, 2011 27.03 27.03 26.47 26.57 288,476 -0.39(-1.45%)
Jul 25, 2011 27.79 27.79 26.74 26.96 452,886 -1.31(-4.63%)
Jul 22, 2011 27.30 28.37 26.91 28.27 381,500 +1.30(+4.82%)
Jul 21, 2011 27.13 27.89 26.67 26.97 347,835 -0.12(-0.44%)
Jul 20, 2011 27.16 27.18 26.05 27.09 409,643 -0.03(-0.11%)
Jul 19, 2011 25.50 27.36 25.49 27.12 637,974 +2.01(+8.00%)
Jul 18, 2011 25.75 25.90 24.61 25.11 625,473 -0.56(-2.18%)
Jul 15, 2011 23.42 25.75 23.42 25.67 602,135 +2.51(+10.84%)
Jul 14, 2011 23.73 23.94 23.12 23.16 835,608 -0.56(-2.36%)
Jul 13, 2011 23.51 24.28 22.80 23.72 919,957 +0.26(+1.11%)
Jul 12, 2011 23.16 23.86 22.70 23.46 416,936 +0.19(+0.82%)
Jul 11, 2011 23.70 24.16 22.92 23.27 555,707 -0.86(-3.56%)
Jul 08, 2011 23.88 24.35 23.64 24.13 320,651 -0.15(-0.62%)
Jul 07, 2011 24.25 24.95 24.05 24.28 882,080 +0.12(+0.50%)
Jul 06, 2011 24.21 24.41 23.88 24.16 3,725,148 -0.01(-0.04%)
Jul 05, 2011 22.95 24.19 22.95 24.17 831,046 +1.32(+5.78%)
Jul 01, 2011 23.88 23.93 22.27 22.85 1,404,874 +0.18(+0.79%)
Jun 30, 2011 23.63 23.83 22.46 22.67 423,253 -0.77(-3.28%)
Jun 29, 2011 23.55 24.37 23.21 23.44 589,638 +0.04(+0.17%)
Jun 28, 2011 21.95 23.42 21.91 23.40 285,074 +1.60(+7.34%)
Jun 27, 2011 21.48 22.04 21.05 21.80 298,577 +0.03(+0.14%)
Jun 24, 2011 22.27 22.65 21.30 21.77 1,342,918 -0.42(-1.89%)
Jun 23, 2011 21.63 22.31 21.15 22.19 559,587 +0.03(+0.14%)
Jun 22, 2011 21.22 22.26 21.20 22.16 544,351 +0.87(+4.09%)
Jun 21, 2011 20.36 21.58 20.22 21.29 470,739 +0.99(+4.88%)
Jun 20, 2011 20.19 20.59 19.13 20.30 676,699 +0.68(+3.47%)
Jun 17, 2011 21.49 22.18 19.50 19.62 3,684,417 -1.77(-8.27%)
Jun 16, 2011 20.46 21.47 20.39 21.39 899,445 +0.85(+4.14%)
Jun 15, 2011 19.99 20.73 19.72 20.54 556,310 +0.16(+0.79%)
Jun 14, 2011 19.97 20.44 19.63 20.38 600,873 +0.55(+2.77%)
Jun 13, 2011 21.22 21.34 19.28 19.83 967,985 -1.35(-6.37%)
Jun 10, 2011 22.48 22.63 21.02 21.18 654,423 -1.42(-6.28%)
Jun 09, 2011 23.33 23.80 22.52 22.60 322,338 -0.70(-3.00%)
Jun 08, 2011 24.05 24.66 23.16 23.30 288,727 -0.78(-3.24%)
Jun 07, 2011 25.90 25.92 23.89 24.08 325,908 -1.40(-5.49%)
Jun 06, 2011 25.82 25.96 25.05 25.48 527,817 -0.55(-2.11%)
Jun 03, 2011 26.00 26.16 25.00 26.03 476,637 +0.97(+3.87%)
May 24, 2011 24.54 25.38 24.34 25.06 336,313 +0.72(+2.96%)
May 23, 2011 24.38 24.84 23.85 24.34 258,537 -0.61(-2.44%)
May 20, 2011 23.95 25.11 23.48 24.95 275,097 +0.88(+3.63%)
May 19, 2011 24.47 25.16 23.86 24.07 560,084 -0.03(-0.10%)
May 18, 2011 22.80 24.34 22.51 24.10 291,850 +1.31(+5.75%)
May 17, 2011 22.22 22.82 21.93 22.79 259,776 +0.33(+1.47%)
May 16, 2011 23.11 23.78 22.27 22.46 169,484 -0.87(-3.73%)
May 13, 2011 23.79 23.92 23.06 23.33 202,853 -0.46(-1.93%)
May 12, 2011 23.74 24.34 23.15 23.79 215,477 -0.21(-0.88%)
May 11, 2011 25.10 25.22 23.50 24.00 531,998 -1.17(-4.65%)
May 10, 2011 25.39 25.49 24.56 25.17 271,384 -0.38(-1.49%)
May 09, 2011 25.08 26.27 24.86 25.55 432,537 +0.84(+3.40%)
May 06, 2011 23.80 25.17 23.44 24.71 720,160 +1.71(+7.43%)
May 05, 2011 22.79 24.10 21.32 23.00 1,708,266 -0.44(-1.88%)
May 04, 2011 25.98 26.11 23.21 23.44 768,572 -2.59(-9.95%)
May 03, 2011 26.62 27.11 25.79 26.03 394,585 -0.79(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.