Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.14 20.80 19.90 20.75 1,047,159 +0.49(+2.42%)
Apr 29, 2014 19.78 20.67 19.57 20.26 1,087,770 +0.57(+2.89%)
Apr 28, 2014 19.78 20.06 19.46 19.69 1,065,902 +0.06(+0.31%)
Apr 25, 2014 19.85 20.20 19.60 19.63 1,176,054 -0.30(-1.51%)
Apr 24, 2014 19.89 20.37 19.70 19.93 1,075,546 +0.16(+0.81%)
Apr 23, 2014 19.93 20.13 19.64 19.77 1,240,179 -0.10(-0.50%)
Apr 22, 2014 19.68 19.94 19.56 19.87 1,151,939 +0.25(+1.27%)
Apr 21, 2014 19.53 20.11 19.40 19.62 1,573,310 +0.11(+0.56%)
Apr 17, 2014 19.51 19.51 19.51 0 +0.36(+1.88%)
Apr 16, 2014 19.21 19.41 18.83 19.15 1,321,348 +0.08(+0.42%)
Apr 15, 2014 19.44 19.88 18.81 19.07 1,767,326 -0.42(-2.15%)
Apr 14, 2014 20.40 20.67 19.48 19.49 1,256,620 -0.69(-3.42%)
Apr 11, 2014 20.40 20.62 20.12 20.18 866,531 -0.26(-1.27%)
Apr 10, 2014 21.08 21.08 20.27 20.44 1,125,592 -0.51(-2.43%)
Apr 09, 2014 21.12 21.16 20.27 20.95 977,608 -0.05(-0.24%)
Apr 08, 2014 20.63 21.01 20.37 21.00 852,478 +0.44(+2.14%)
Apr 07, 2014 21.52 21.52 20.19 20.56 738,008 -0.98(-4.55%)
Apr 04, 2014 22.30 22.47 21.31 21.54 799,522 -0.57(-2.58%)
Apr 03, 2014 21.89 22.51 21.80 22.11 1,267,499 +0.31(+1.42%)
Apr 02, 2014 20.89 22.14 20.77 21.80 1,448,100 +0.94(+4.51%)
Apr 01, 2014 20.96 21.37 20.74 20.86 1,093,661 -0.05(-0.24%)
Mar 31, 2014 21.14 21.25 20.59 20.91 668,626 -0.10(-0.48%)
Mar 28, 2014 20.58 21.37 20.39 21.01 1,040,891 +0.63(+3.09%)
Mar 27, 2014 20.37 20.54 19.92 20.38 1,467,519 -0.01(-0.05%)
Mar 26, 2014 21.09 21.31 20.31 20.39 535,725 -0.55(-2.63%)
Mar 25, 2014 20.99 21.27 20.62 20.94 586,792 +0.04(+0.19%)
Mar 24, 2014 20.95 21.21 20.20 20.90 805,373 +0.12(+0.58%)
Mar 21, 2014 21.00 21.23 20.60 20.78 886,553 -0.24(-1.14%)
Mar 20, 2014 20.90 21.37 20.36 21.02 629,989 +0.08(+0.38%)
Mar 19, 2014 21.33 21.38 20.77 20.94 549,329 -0.31(-1.46%)
Mar 18, 2014 20.70 21.54 20.70 21.25 797,841 +0.55(+2.66%)
Mar 17, 2014 20.79 21.20 20.23 20.70 569,816 -0.04(-0.19%)
Mar 14, 2014 20.52 21.04 20.49 20.74 490,049 +0.08(+0.39%)
Mar 13, 2014 21.82 21.98 20.45 20.66 1,622,791 -0.32(-1.53%)
Mar 12, 2014 20.92 21.05 20.35 20.98 1,451,946 -0.02(-0.10%)
Mar 11, 2014 22.31 22.58 20.96 21.00 1,409,613 -1.37(-6.12%)
Mar 10, 2014 23.25 23.38 22.36 22.37 847,365 -0.71(-3.08%)
Mar 07, 2014 23.99 24.00 22.71 23.08 1,266,247 +0.00(+0.00%)
Mar 06, 2014 22.97 23.47 22.67 23.08 919,702 +0.14(+0.61%)
Mar 05, 2014 22.98 23.35 22.44 22.94 952,937 -0.12(-0.52%)
Mar 04, 2014 22.47 23.15 22.24 23.06 819,422 +0.71(+3.18%)
Mar 03, 2014 22.09 23.17 21.87 22.35 1,229,427 +0.08(+0.36%)
Feb 28, 2014 21.65 22.42 21.40 22.27 739,327 +0.58(+2.67%)
Feb 27, 2014 21.16 22.11 20.88 21.69 1,018,440 +0.45(+2.12%)
Feb 26, 2014 21.09 21.75 20.40 21.24 1,618,948 +0.10(+0.47%)
Feb 25, 2014 22.72 23.93 20.84 21.14 2,828,361 -0.32(-1.49%)
Feb 24, 2014 20.86 21.94 20.65 21.46 1,304,469 +0.81(+3.92%)
Feb 21, 2014 20.74 21.02 20.49 20.65 829,878 +0.00(+0.00%)
Feb 20, 2014 21.01 21.42 20.45 20.65 870,538 -0.31(-1.48%)
Feb 19, 2014 20.95 21.32 20.66 20.96 889,618 -0.13(-0.62%)
Feb 18, 2014 20.53 21.84 20.44 21.09 980,300 +0.58(+2.83%)
Feb 14, 2014 20.51 20.51 20.51 0 +0.27(+1.33%)
Feb 13, 2014 20.84 20.84 19.80 20.24 539,734 +0.41(+2.07%)
Feb 12, 2014 19.53 20.25 19.31 19.83 439,860 +0.35(+1.80%)
Feb 11, 2014 19.23 19.72 19.03 19.48 388,276 +0.24(+1.25%)
Feb 10, 2014 19.30 19.34 18.82 19.24 547,978 -0.11(-0.57%)
Feb 07, 2014 20.30 20.30 19.02 19.35 891,229 -0.88(-4.35%)
Feb 06, 2014 19.52 20.25 19.25 20.23 806,959 +0.80(+4.12%)
Feb 05, 2014 19.12 19.68 18.69 19.43 1,027,526 +0.29(+1.52%)
Feb 04, 2014 19.08 19.57 18.92 19.14 933,424 +0.09(+0.47%)
Feb 03, 2014 20.10 20.20 18.74 19.05 1,220,341 -1.04(-5.18%)
Jan 31, 2014 20.74 20.75 19.59 20.09 1,257,216 -0.88(-4.20%)
Jan 30, 2014 20.34 21.22 20.22 20.97 926,561 +0.74(+3.66%)
Jan 29, 2014 20.54 20.72 19.76 20.23 1,031,708 -0.56(-2.69%)
Jan 28, 2014 20.50 20.98 20.25 20.79 863,864 +0.46(+2.26%)
Jan 27, 2014 20.45 20.63 19.91 20.33 617,568 +0.01(+0.05%)
Jan 24, 2014 20.26 20.39 19.90 20.32 765,738 -0.10(-0.49%)
Jan 23, 2014 20.69 21.08 20.26 20.42 847,970 -0.27(-1.30%)
Jan 22, 2014 20.37 21.19 20.28 20.69 844,345 +0.40(+1.97%)
Jan 21, 2014 19.41 20.55 19.19 20.29 991,793 +1.06(+5.51%)
Jan 17, 2014 19.23 19.23 19.23 0 -0.18(-0.93%)
Jan 16, 2014 19.03 19.70 19.03 19.41 797,623 +0.40(+2.10%)
Jan 15, 2014 18.81 19.13 18.77 19.01 620,757 +0.20(+1.06%)
Jan 14, 2014 18.48 19.00 18.36 18.81 935,112 +0.35(+1.90%)
Jan 13, 2014 19.67 20.05 18.33 18.46 1,336,853 -1.31(-6.63%)
Jan 10, 2014 19.36 20.04 19.14 19.77 1,156,025 +0.37(+1.91%)
Jan 09, 2014 19.30 19.90 19.12 19.40 1,143,184 +0.19(+0.99%)
Jan 08, 2014 18.62 19.27 18.56 19.21 1,167,134 +0.59(+3.17%)
Jan 07, 2014 18.62 19.02 18.42 18.62 671,310 +0.11(+0.59%)
Jan 06, 2014 18.92 19.07 18.50 18.51 905,191 -0.40(-2.12%)
Jan 03, 2014 18.74 19.03 18.50 18.91 634,171 +0.11(+0.59%)
Jan 02, 2014 19.17 19.30 18.60 18.80 738,865 -0.50(-2.59%)
Dec 31, 2013 19.30 19.30 19.30 0 +0.10(+0.52%)
Dec 30, 2013 19.35 19.79 19.10 19.20 630,897 -0.21(-1.08%)
Dec 27, 2013 19.16 19.52 18.84 19.41 446,598 +0.41(+2.16%)
Dec 26, 2013 19.11 19.49 18.99 19.00 561,853 -0.13(-0.68%)
Dec 24, 2013 18.96 19.36 18.70 19.13 274,291 +0.14(+0.74%)
Dec 23, 2013 19.23 19.55 18.99 18.99 438,301 -0.10(-0.52%)
Dec 20, 2013 19.02 19.62 18.86 19.09 946,264 -0.01(-0.05%)
Dec 19, 2013 18.57 19.15 18.25 19.10 776,685 +0.31(+1.65%)
Dec 18, 2013 19.15 19.49 18.70 18.79 1,048,878 -0.39(-2.03%)
Dec 17, 2013 19.02 19.22 18.77 19.18 1,237,985 +0.09(+0.47%)
Dec 16, 2013 19.28 19.38 18.75 19.09 956,529 -0.25(-1.29%)
Dec 13, 2013 19.27 19.41 18.66 19.34 545,350 +0.03(+0.16%)
Dec 12, 2013 19.04 19.43 18.90 19.31 747,843 +0.28(+1.47%)
Dec 11, 2013 19.45 19.46 18.89 19.03 925,540 -0.51(-2.61%)
Dec 10, 2013 19.31 20.14 19.31 19.54 932,231 +0.23(+1.19%)
Dec 09, 2013 19.26 19.46 18.73 19.31 688,904 +0.07(+0.36%)
Dec 06, 2013 20.23 20.36 19.15 19.24 0 -0.69(-3.46%)
Dec 05, 2013 20.31 20.38 19.77 19.93 0 -0.49(-2.40%)
Dec 04, 2013 20.31 20.88 20.25 20.42 0 +0.09(+0.44%)
Dec 03, 2013 20.34 20.75 20.15 20.33 0 -0.01(-0.05%)
Dec 02, 2013 21.10 21.20 20.17 20.34 930,815 -0.85(-4.01%)
Nov 29, 2013 21.07 21.45 20.86 21.19 0 +0.11(+0.52%)
Nov 27, 2013 21.21 21.46 20.80 21.08 0 -0.20(-0.94%)
Nov 26, 2013 21.70 22.02 21.04 21.28 0 -0.54(-2.47%)
Nov 25, 2013 22.95 22.98 21.17 21.82 1,982,717 -1.14(-4.97%)
Nov 22, 2013 23.36 23.70 22.80 22.96 0 -0.55(-2.34%)
Nov 21, 2013 22.89 23.57 22.82 23.51 671,683 +0.70(+3.07%)
Nov 20, 2013 23.03 23.53 22.55 22.81 0 -0.11(-0.48%)
Nov 19, 2013 23.42 23.70 22.83 22.92 970,356 -0.51(-2.18%)
Nov 18, 2013 23.53 23.67 23.25 23.43 0 -0.08(-0.34%)
Nov 15, 2013 23.99 24.16 23.39 23.51 0 -0.37(-1.55%)
Nov 14, 2013 23.79 24.13 23.45 23.88 967,899 +0.46(+1.96%)
Nov 12, 2013 24.25 24.47 23.27 23.42 0 -1.07(-4.37%)
Nov 11, 2013 24.43 25.04 24.05 24.49 0 -0.62(-2.47%)
Nov 08, 2013 25.07 25.62 22.77 25.11 0 -2.67(-9.61%)
Nov 07, 2013 28.47 29.84 27.15 27.78 1,312,891 -0.46(-1.63%)
Nov 06, 2013 29.35 29.82 28.03 28.24 642,254 -0.79(-2.72%)
Nov 05, 2013 29.63 29.93 29.02 29.03 460,145 -0.91(-3.04%)
Nov 04, 2013 28.63 29.98 28.63 29.94 830,047 +1.50(+5.27%)
Nov 01, 2013 28.06 28.59 27.10 28.44 0 +0.29(+1.03%)
Oct 31, 2013 28.12 29.00 27.76 28.15 0 -0.08(-0.28%)
Oct 30, 2013 29.10 30.21 28.05 28.23 994,638 -1.21(-4.11%)
Oct 29, 2013 29.41 29.82 29.36 29.44 0 +0.03(+0.10%)
Oct 28, 2013 30.10 30.31 29.32 29.41 0 -0.63(-2.10%)
Oct 25, 2013 30.34 30.71 29.73 30.04 0 -0.18(-0.60%)
Oct 24, 2013 28.85 30.29 28.56 30.22 680,047 +1.37(+4.76%)
Oct 23, 2013 29.51 29.67 28.53 28.85 0 -0.87(-2.94%)
Oct 22, 2013 30.79 31.10 29.63 29.72 898,942 -0.79(-2.59%)
Oct 21, 2013 31.00 31.67 30.33 30.51 1,206,604 -0.57(-1.83%)
Oct 18, 2013 30.64 31.27 30.36 31.08 842,422 +0.73(+2.41%)
Oct 17, 2013 30.09 30.87 29.64 30.35 859,347 +0.21(+0.70%)
Oct 16, 2013 29.28 30.22 29.03 30.14 1,073,325 +1.25(+4.33%)
Oct 15, 2013 29.05 29.65 28.55 28.89 752,355 -0.15(-0.52%)
Oct 14, 2013 28.61 29.24 28.50 29.04 356,376 +0.20(+0.69%)
Oct 11, 2013 28.77 29.30 28.52 28.84 0 -0.27(-0.93%)
Oct 10, 2013 28.19 29.25 28.00 29.11 641,723 +1.26(+4.52%)
Oct 09, 2013 28.85 28.85 27.71 27.85 0 -0.83(-2.89%)
Oct 08, 2013 29.23 29.81 28.50 28.68 726,421 -0.43(-1.48%)
Oct 07, 2013 29.55 29.96 29.07 29.11 0 -0.95(-3.16%)
Oct 04, 2013 29.44 30.33 29.16 30.06 0 +0.70(+2.38%)
Oct 03, 2013 29.09 29.68 28.99 29.36 0 +0.26(+0.89%)
Oct 02, 2013 28.57 29.24 28.17 29.10 1,288,876 +0.43(+1.50%)
Oct 01, 2013 26.60 28.70 26.45 28.67 1,407,081 +2.34(+8.89%)
Sep 27, 2013 26.22 26.70 26.11 26.33 0 -0.05(-0.19%)
Sep 26, 2013 26.51 26.82 26.28 26.38 658,041 +0.06(+0.23%)
Sep 25, 2013 26.14 26.61 25.66 26.32 638,530 +0.37(+1.43%)
Sep 24, 2013 25.52 26.39 25.17 25.95 924,289 +0.44(+1.72%)
Sep 23, 2013 25.91 26.03 25.12 25.51 1,126,526 +0.86(+3.49%)
Sep 20, 2013 25.39 25.77 24.41 24.65 0 -0.67(-2.65%)
Sep 19, 2013 24.63 25.98 24.41 25.32 946,088 +1.12(+4.63%)
Sep 18, 2013 24.08 24.72 23.97 24.20 0 +0.39(+1.64%)
Sep 17, 2013 23.26 23.87 23.26 23.81 0 +0.56(+2.41%)
Sep 16, 2013 23.30 23.81 23.23 23.25 0 -0.05(-0.21%)
Sep 13, 2013 23.00 23.49 22.64 23.30 0 -1.20(-4.90%)
Sep 12, 2013 24.61 24.68 24.02 24.50 0 -0.12(-0.49%)
Sep 11, 2013 24.39 24.70 24.12 24.62 0 +0.13(+0.53%)
Sep 10, 2013 24.63 24.75 24.13 24.49 167,939 -0.07(-0.29%)
Sep 09, 2013 24.40 24.77 24.35 24.56 0 +0.23(+0.95%)
Sep 06, 2013 24.48 24.92 24.25 24.33 0 +0.04(+0.16%)
Sep 05, 2013 24.00 24.46 24.00 24.29 0 +0.31(+1.29%)
Sep 04, 2013 23.46 23.98 23.35 23.98 0 +0.49(+2.09%)
Sep 03, 2013 23.47 24.02 23.31 23.49 0 +0.19(+0.82%)
Aug 30, 2013 23.58 23.60 23.25 23.30 0 -0.25(-1.06%)
Aug 29, 2013 23.82 24.01 23.42 23.55 389,109 -0.32(-1.34%)
Aug 28, 2013 23.90 24.44 23.72 23.87 0 -0.02(-0.08%)
Aug 27, 2013 24.21 24.50 23.75 23.89 783,741 -0.51(-2.09%)
Aug 26, 2013 24.88 25.17 24.37 24.40 0 -0.44(-1.77%)
Aug 23, 2013 24.84 24.96 24.51 24.84 0 +0.03(+0.12%)
Aug 22, 2013 24.27 24.95 24.04 24.81 642,319 +0.74(+3.07%)
Aug 21, 2013 23.83 24.54 23.83 24.07 0 +0.14(+0.59%)
Aug 20, 2013 24.30 25.07 23.90 23.93 591,541 -0.43(-1.77%)
Aug 19, 2013 24.76 25.07 24.33 24.36 263,090 -0.46(-1.85%)
Aug 16, 2013 24.57 24.96 24.30 24.82 0 +0.15(+0.61%)
Aug 15, 2013 24.76 24.82 24.45 24.67 477,026 -0.18(-0.72%)
Aug 14, 2013 25.08 25.21 24.73 24.85 225,253 -0.32(-1.27%)
Aug 13, 2013 25.02 25.38 24.53 25.17 292,315 +0.16(+0.64%)
Aug 12, 2013 24.65 25.23 24.37 25.01 415,826 +0.35(+1.42%)
Aug 09, 2013 24.70 24.86 24.36 24.66 410,838 -0.05(-0.20%)
Aug 08, 2013 24.84 25.06 24.27 24.71 644,200 +0.01(+0.04%)
Aug 07, 2013 25.03 25.08 24.50 24.70 420,223 -0.44(-1.75%)
Aug 06, 2013 25.52 25.66 24.65 25.14 654,664 -0.45(-1.76%)
Aug 05, 2013 25.84 26.44 25.43 25.59 849,022 -0.20(-0.78%)
Aug 02, 2013 27.29 27.49 25.58 25.79 2,068,869 -1.71(-6.22%)
Aug 01, 2013 26.71 28.87 26.55 27.50 925,099 +1.01(+3.81%)
Jul 31, 2013 25.93 26.58 25.93 26.49 0 +0.52(+2.00%)
Jul 30, 2013 26.02 26.02 25.30 25.97 0 -0.02(-0.08%)
Jul 29, 2013 26.04 26.31 25.83 25.99 0 -0.03(-0.12%)
Jul 26, 2013 25.90 26.36 25.76 26.02 0 -0.18(-0.69%)
Jul 25, 2013 26.36 26.92 25.92 26.20 0 -0.23(-0.87%)
Jul 24, 2013 27.15 27.16 26.08 26.43 0 -0.65(-2.40%)
Jul 23, 2013 27.28 27.50 26.89 27.08 285,526 -0.33(-1.20%)
Jul 22, 2013 27.38 27.52 26.95 27.41 0 -0.01(-0.04%)
Jul 19, 2013 26.80 27.63 26.63 27.42 0 +0.62(+2.31%)
Jul 18, 2013 25.93 26.80 25.72 26.80 0 +1.09(+4.24%)
Jul 17, 2013 25.60 26.00 25.53 25.71 373,919 +0.06(+0.23%)
Jul 16, 2013 25.87 25.95 25.24 25.65 0 -0.19(-0.74%)
Jul 15, 2013 26.59 26.59 25.67 25.84 0 -0.78(-2.93%)
Jul 12, 2013 26.59 26.80 26.36 26.62 0 -0.13(-0.49%)
Jul 11, 2013 27.22 27.22 25.97 26.75 0 -0.11(-0.41%)
Jul 10, 2013 26.85 27.18 26.73 26.86 0 +0.14(+0.52%)
Jul 09, 2013 26.49 27.04 26.34 26.72 0 +0.35(+1.33%)
Jul 08, 2013 26.95 27.02 26.27 26.37 746,324 -0.52(-1.93%)
Jul 05, 2013 26.92 26.93 26.32 26.89 0 +0.39(+1.47%)
Jul 03, 2013 25.78 26.53 25.71 26.50 0 +0.74(+2.87%)
Jul 02, 2013 25.02 25.81 25.02 25.76 0 +0.50(+1.96%)
Jul 01, 2013 24.94 25.59 24.59 25.27 0 +0.70(+2.83%)
Jun 28, 2013 24.04 24.85 24.04 24.57 822,996 +0.37(+1.53%)
Jun 26, 2013 24.38 24.86 23.87 24.20 0 +0.03(+0.12%)
Jun 25, 2013 24.05 24.30 23.45 24.17 0 +0.69(+2.94%)
Jun 24, 2013 23.90 24.20 23.07 23.48 0 -0.94(-3.85%)
Jun 21, 2013 24.81 24.92 24.15 24.42 461,750 -0.29(-1.17%)
Jun 20, 2013 25.08 25.08 24.21 24.71 0 -0.68(-2.68%)
Jun 19, 2013 25.05 25.70 24.91 25.39 0 +0.42(+1.68%)
Jun 18, 2013 24.43 24.99 24.31 24.97 0 +0.54(+2.21%)
Jun 17, 2013 24.64 24.93 24.28 24.43 0 +0.15(+0.62%)
Jun 14, 2013 24.75 25.20 24.27 24.28 0 -0.48(-1.94%)
Jun 13, 2013 24.31 24.81 24.22 24.76 202,576 +0.33(+1.35%)
Jun 12, 2013 24.85 25.36 24.21 24.43 448,256 -0.16(-0.65%)
Jun 11, 2013 24.87 25.98 24.11 24.59 385,036 -0.76(-3.00%)
Jun 10, 2013 25.33 25.45 24.89 25.35 0 -0.04(-0.16%)
Jun 07, 2013 25.50 25.84 25.26 25.39 0 +0.04(+0.16%)
Jun 06, 2013 25.20 25.86 24.89 25.35 275,097 +0.18(+0.72%)
Jun 05, 2013 25.65 25.73 25.16 25.17 0 -0.59(-2.29%)
Jun 04, 2013 25.85 26.23 25.31 25.76 0 -0.11(-0.43%)
Jun 03, 2013 25.49 26.45 25.06 25.87 559,539 +0.68(+2.70%)
May 31, 2013 25.96 26.16 25.18 25.19 608,476 -0.95(-3.63%)
May 30, 2013 27.01 27.02 25.70 26.14 1,351,151 -0.86(-3.19%)
May 29, 2013 26.94 27.47 26.64 27.00 362,315 -0.12(-0.44%)
May 28, 2013 27.08 27.49 26.18 27.12 428,477 +0.77(+2.92%)
May 24, 2013 26.12 26.39 25.60 26.35 0 +0.02(+0.08%)
May 23, 2013 26.01 26.49 24.78 26.33 0 -0.38(-1.42%)
May 22, 2013 27.00 27.71 26.65 26.71 0 -0.23(-0.85%)
May 21, 2013 27.19 27.65 26.93 26.94 0 -0.12(-0.44%)
May 20, 2013 26.50 27.18 26.25 27.06 0 +0.56(+2.11%)
May 17, 2013 26.52 26.83 26.34 26.50 0 +0.25(+0.95%)
May 16, 2013 26.50 26.64 26.13 26.25 604,094 -0.30(-1.13%)
May 15, 2013 27.20 27.65 26.20 26.55 0 -0.40(-1.48%)
May 13, 2013 26.97 27.03 26.59 26.95 0 -0.04(-0.15%)
May 10, 2013 26.71 27.27 26.22 26.99 0 +0.28(+1.05%)
May 09, 2013 27.27 27.29 26.63 26.71 0 -0.59(-2.16%)
May 08, 2013 27.18 27.61 26.74 27.30 0 +0.30(+1.11%)
May 07, 2013 26.77 27.34 26.37 27.00 0 +0.49(+1.85%)
May 06, 2013 25.48 26.62 25.43 26.51 910,143 +1.21(+4.78%)
May 03, 2013 25.03 25.33 24.42 25.30 0 +0.62(+2.51%)
May 02, 2013 23.77 24.80 23.46 24.68 0 +0.99(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.