Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.20 14.20 14.20 15 +0.00(+0.00%)
Apr 29, 2021 14.20 14.20 14.20 10 +0.00(+0.00%)
Apr 28, 2021 14.20 14.20 14.20 21 +0.00(+0.00%)
Apr 27, 2021 14.20 14.20 14.20 740 +0.00(+0.00%)
Apr 23, 2021 14.20 14.20 14.20 0 +0.30(+2.16%)
Apr 21, 2021 13.90 13.90 13.90 0 -0.60(-4.14%)
Apr 20, 2021 15.20 15.20 14.50 14.50 1,792 -0.64(-4.23%)
Apr 16, 2021 15.14 15.14 15.14 0 +0.00(+0.00%)
Apr 15, 2021 15.40 15.85 15.14 15.14 640 +0.15(+1.00%)
Apr 13, 2021 14.99 14.99 14.99 0 +0.28(+1.90%)
Apr 12, 2021 14.89 14.99 14.65 14.71 54,640 -0.29(-1.93%)
Apr 09, 2021 14.55 15.00 14.55 15.00 800 +1.02(+7.30%)
Apr 08, 2021 13.98 13.98 13.98 10 +0.00(+0.00%)
Apr 07, 2021 13.98 14.08 13.98 13.98 3,717 -0.04(-0.29%)
Apr 06, 2021 14.75 14.75 13.99 14.02 3,325 -0.98(-6.53%)
Apr 01, 2021 15.00 15.00 15.00 0 +1.20(+8.70%)
Mar 31, 2021 13.80 13.80 13.80 13.80 510 -0.46(-3.23%)
Mar 30, 2021 14.03 14.64 13.62 14.26 1,206 -0.74(-4.93%)
Mar 29, 2021 15.00 15.00 15.00 15.00 281 -0.73(-4.64%)
Mar 26, 2021 15.71 15.73 15.71 15.73 400 +1.43(+10.00%)
Mar 25, 2021 14.30 14.30 14.30 14.30 149 -0.60(-4.03%)
Mar 24, 2021 14.49 14.90 14.45 14.90 8,065 +0.00(+0.00%)
Mar 23, 2021 15.15 15.15 14.90 14.90 2,016 -0.87(-5.52%)
Mar 19, 2021 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 18, 2021 15.77 15.77 15.77 25 +0.00(+0.00%)
Mar 17, 2021 15.77 15.77 15.77 15.77 1,098 -1.05(-6.24%)
Mar 16, 2021 16.82 16.82 16.82 16.82 105 +0.07(+0.42%)
Mar 15, 2021 15.33 16.75 15.33 16.75 1,125 -0.25(-1.47%)
Mar 12, 2021 17.20 17.20 16.68 17.00 700 +0.00(+0.00%)
Mar 11, 2021 16.79 17.00 16.79 17.00 809 +1.06(+6.64%)
Mar 10, 2021 15.94 15.94 15.94 11 +0.00(+0.00%)
Mar 09, 2021 15.94 15.94 15.94 15.94 150 +0.43(+2.78%)
Mar 08, 2021 16.00 16.30 15.51 15.51 1,490 +0.11(+0.71%)
Mar 05, 2021 14.25 15.40 14.00 15.40 1,100 +1.15(+8.07%)
Mar 04, 2021 13.51 14.71 13.28 14.25 2,675 -0.75(-5.00%)
Mar 03, 2021 15.00 15.00 15.00 15.00 1,173 +0.13(+0.88%)
Mar 01, 2021 14.87 14.87 14.87 0 -1.43(-8.78%)
Feb 26, 2021 16.85 18.37 16.30 16.30 1,200 -0.55(-3.26%)
Feb 25, 2021 16.90 16.90 16.85 16.85 1,213 -1.80(-9.65%)
Feb 24, 2021 17.38 18.65 17.28 18.65 1,785 +0.21(+1.14%)
Feb 23, 2021 16.80 18.79 16.75 18.44 6,833 -1.51(-7.57%)
Feb 22, 2021 19.00 19.95 18.75 19.95 17,619 +0.95(+5.00%)
Feb 19, 2021 19.00 19.00 19.00 19.00 300 -1.00(-5.00%)
Feb 18, 2021 19.86 20.00 18.92 20.00 8,418 -0.58(-2.82%)
Feb 17, 2021 20.58 21.30 20.58 20.58 748 -0.71(-3.33%)
Feb 16, 2021 22.22 22.53 20.31 21.29 11,906 -1.25(-5.53%)
Feb 12, 2021 20.80 22.86 20.80 22.54 900 +1.77(+8.50%)
Feb 11, 2021 20.50 22.30 20.50 20.77 5,718 +1.96(+10.42%)
Feb 10, 2021 18.81 18.81 18.81 7 +0.00(+0.00%)
Feb 09, 2021 18.80 18.81 18.80 18.81 229 -0.65(-3.34%)
Feb 08, 2021 19.46 19.46 19.46 103 +0.00(+0.00%)
Feb 05, 2021 18.65 19.46 18.65 19.46 10,400 -1.35(-6.48%)
Feb 04, 2021 20.81 20.81 20.81 55 +0.00(+0.00%)
Feb 03, 2021 19.86 20.81 19.75 20.81 1,100 +1.85(+9.75%)
Feb 02, 2021 20.03 20.03 18.65 18.96 2,015 -0.04(-0.21%)
Feb 01, 2021 18.79 19.00 17.92 19.00 1,154 +1.80(+10.47%)
Jan 29, 2021 17.20 17.20 17.20 17.20 300 -0.14(-0.80%)
Jan 28, 2021 17.46 17.46 17.07 17.34 1,620 -1.23(-6.63%)
Jan 27, 2021 20.36 20.36 18.07 18.57 2,660 -1.25(-6.31%)
Jan 26, 2021 19.82 19.82 19.82 19.82 200 +0.03(+0.15%)
Jan 25, 2021 20.00 20.03 18.00 19.79 7,041 -0.84(-4.06%)
Jan 22, 2021 20.00 21.08 20.00 20.63 800 +0.63(+3.13%)
Jan 21, 2021 20.32 22.30 20.00 20.00 2,182 +1.00(+5.26%)
Jan 20, 2021 20.10 20.10 18.86 19.00 980 -1.10(-5.47%)
Jan 19, 2021 19.84 20.10 18.85 20.10 4,942 -0.58(-2.80%)
Jan 15, 2021 19.70 20.68 19.70 20.68 4,600 +0.32(+1.57%)
Jan 14, 2021 19.72 21.15 19.70 20.36 4,200 +0.64(+3.25%)
Jan 13, 2021 18.96 22.19 18.96 19.72 6,351 +0.80(+4.23%)
Jan 12, 2021 16.63 18.92 16.63 18.92 2,157 +1.90(+11.16%)
Jan 11, 2021 16.50 17.91 16.29 17.02 816 +0.34(+2.04%)
Jan 08, 2021 16.68 16.76 16.65 16.68 2,700 +0.28(+1.71%)
Jan 07, 2021 16.62 17.17 16.29 16.40 6,702 +0.79(+5.06%)
Jan 06, 2021 15.55 16.61 15.50 15.61 45,509 +0.01(+0.06%)
Jan 05, 2021 14.49 15.60 14.06 15.60 72,586 +1.10(+7.59%)
Jan 04, 2021 14.50 14.50 14.00 14.50 6,853 +0.00(+0.00%)
Dec 31, 2020 14.50 14.50 14.50 6,623 -0.26(-1.76%)
Dec 30, 2020 14.85 14.85 14.46 14.76 6,623 +0.38(+2.66%)
Dec 29, 2020 15.26 15.35 14.38 14.38 5,804 -0.82(-5.41%)
Dec 28, 2020 15.40 16.00 15.00 15.20 24,217 -0.21(-1.33%)
Dec 24, 2020 15.78 15.97 14.61 15.40 11,700 +0.66(+4.51%)
Dec 23, 2020 14.04 14.75 14.04 14.74 41,070 +0.73(+5.21%)
Dec 22, 2020 15.08 15.08 14.01 14.01 49,993 -1.04(-6.91%)
Dec 21, 2020 15.75 15.80 15.00 15.05 55,520 -0.64(-4.08%)
Dec 18, 2020 14.60 15.90 13.92 15.69 364,900 +3.95(+33.67%)
Dec 17, 2020 11.15 11.90 11.15 11.74 52,924 +0.69(+6.23%)
Dec 16, 2020 10.80 11.05 10.80 11.05 6,900 +0.25(+2.31%)
Dec 15, 2020 10.74 10.80 10.74 10.80 1,900 +0.27(+2.56%)
Dec 14, 2020 10.53 10.53 10.53 60 +0.00(+0.00%)
Dec 09, 2020 10.53 10.53 10.53 0 +0.00(+0.00%)
Dec 08, 2020 10.53 10.53 10.53 37 +0.00(+0.00%)
Dec 03, 2020 10.53 10.53 10.53 0 -0.43(-3.97%)
Dec 02, 2020 10.96 10.96 10.96 10 +0.00(+0.00%)
Dec 01, 2020 10.96 10.96 10.96 10.96 211 +0.32(+3.05%)
Nov 30, 2020 10.64 10.64 10.64 10.64 500 -0.09(-0.80%)
Nov 25, 2020 10.73 10.73 10.73 0 +0.36(+3.44%)
Nov 23, 2020 10.37 10.37 10.37 0 -0.33(-3.10%)
Nov 20, 2020 10.70 10.70 10.70 10 +0.00(+0.00%)
Nov 19, 2020 10.49 10.75 10.49 10.70 663 +0.29(+2.79%)
Nov 18, 2020 10.40 10.63 10.31 10.41 10,399 +0.00(+0.02%)
Nov 17, 2020 11.26 11.26 10.20 10.41 2,961 -0.06(-0.56%)
Nov 13, 2020 10.47 10.47 10.47 0 -0.03(-0.31%)
Nov 12, 2020 10.45 10.50 10.45 10.50 200 +0.25(+2.43%)
Nov 06, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Nov 04, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 03, 2020 10.30 10.30 10.30 10.30 2,503 -0.00(-0.00%)
Nov 02, 2020 10.45 10.45 10.30 10.30 517 -0.15(-1.43%)
Oct 30, 2020 10.45 10.45 10.45 10.45 200 -0.19(-1.75%)
Oct 28, 2020 10.64 10.64 10.64 0 +0.33(+3.19%)
Oct 26, 2020 10.31 10.31 10.31 0 -0.01(-0.09%)
Oct 23, 2020 10.32 10.32 10.32 12 +0.00(+0.00%)
Oct 22, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Oct 21, 2020 10.32 10.32 10.32 10.32 5,000 +0.02(+0.15%)
Oct 14, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2020 10.30 10.30 10.30 0 -0.01(-0.09%)
Oct 07, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Oct 06, 2020 10.30 10.31 10.30 10.31 648 -0.04(-0.40%)
Sep 29, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 22, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 21, 2020 10.35 10.35 10.35 124 +0.00(+0.00%)
Sep 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 14, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 11, 2020 10.35 10.35 10.35 10.35 1,500 -0.01(-0.08%)
Sep 03, 2020 10.36 10.36 10.36 0 +0.01(+0.08%)
Sep 01, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Aug 31, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 28, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Aug 27, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 26, 2020 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Aug 25, 2020 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Aug 24, 2020 10.35 10.35 10.35 10.35 102 -0.20(-1.90%)
Aug 21, 2020 10.55 10.55 10.55 2 +0.00(+0.00%)
Aug 20, 2020 10.31 10.55 10.30 10.55 1,554 -0.35(-3.21%)
Aug 17, 2020 10.90 10.90 10.90 0 +0.10(+0.92%)
Aug 13, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 11, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 07, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Aug 03, 2020 10.75 10.80 10.75 10.80 41,144 +0.05(+0.47%)
Jul 31, 2020 10.50 10.75 10.50 10.75 500 +0.00(+0.00%)
Jul 30, 2020 10.55 10.75 10.55 10.75 2,750 -0.05(-0.46%)
Jul 29, 2020 10.76 11.00 10.35 10.80 55,296 +0.21(+1.98%)
Jul 28, 2020 10.59 10.59 10.59 6 +0.00(+0.00%)
Jul 27, 2020 10.59 10.59 10.59 1 +0.00(+0.00%)
Jul 24, 2020 10.59 10.59 10.59 17 +0.00(+0.00%)
Jul 23, 2020 10.75 10.75 10.59 10.59 51,033 +0.19(+1.83%)
Jul 22, 2020 10.78 10.78 10.40 10.40 1,138 -0.38(-3.53%)
Jul 21, 2020 10.76 10.78 10.76 10.78 1,706 +0.02(+0.19%)
Jul 20, 2020 10.76 10.76 10.76 10.76 2,061 +0.00(+0.00%)
Jul 17, 2020 10.76 10.76 10.76 10.76 900 +0.06(+0.56%)
Jul 16, 2020 10.70 10.70 10.70 10.70 50,006 -0.06(-0.54%)
Jul 15, 2020 10.79 10.79 10.63 10.76 7,500 +0.06(+0.55%)
Jul 14, 2020 10.60 10.75 10.60 10.70 4,050 +0.20(+1.90%)
Jul 13, 2020 10.50 10.75 10.50 10.50 26,300 +0.10(+0.96%)
Jul 09, 2020 10.40 10.40 10.40 0 -0.19(-1.83%)
Jul 07, 2020 10.59 10.59 10.59 0 +0.04(+0.42%)
Jul 06, 2020 10.55 10.55 10.55 10.55 1,500 +0.15(+1.44%)
Jul 02, 2020 10.70 10.70 10.40 10.40 200 -0.12(-1.14%)
Jul 01, 2020 10.60 10.60 10.52 10.52 105,601 +0.02(+0.19%)
Jun 30, 2020 10.50 10.50 10.50 10.50 973 +0.10(+0.96%)
Jun 29, 2020 10.40 10.40 10.40 10.40 200 +0.05(+0.48%)
Jun 26, 2020 10.35 10.35 10.25 10.35 6,700 +0.00(+0.00%)
Jun 25, 2020 10.35 10.35 10.35 10.35 80,025 +0.03(+0.29%)
Jun 24, 2020 10.32 10.35 10.32 10.32 201,500 -0.03(-0.29%)
Jun 23, 2020 10.16 10.35 10.16 10.35 6,165 +0.05(+0.51%)
Jun 22, 2020 10.29 10.30 10.06 10.30 10,981 +0.05(+0.46%)
Jun 17, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 15, 2020 10.30 10.30 10.30 0 -0.03(-0.29%)
Jun 12, 2020 10.33 10.33 10.33 24 +0.00(+0.00%)
Jun 10, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 05, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 04, 2020 10.33 10.33 10.33 10.33 1,000 +0.00(+0.00%)
Jun 01, 2020 10.33 10.33 10.33 0 +0.08(+0.78%)
May 18, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
May 15, 2020 10.30 10.30 10.06 10.30 1,400 +0.00(+0.00%)
May 11, 2020 10.30 10.30 10.30 0 -0.03(-0.29%)
May 07, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
May 06, 2020 10.33 10.33 10.33 10.33 101 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.