Indicators

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2021		17.66	17.66	17.66	0	+1.29(+7.88%)
Jun 08, 2021	16.34	16.37	16.34	16.37	614	+1.15(+7.56%)
Jun 03, 2021		15.22	15.22	15.22	68	-0.33(-2.12%)
Jun 02, 2021	15.05	15.55	15.01	15.55	3,120	+0.55(+3.66%)
Jun 01, 2021	15.10	15.20	15.00	15.00	2,142	+0.20(+1.36%)
May 28, 2021	14.70	14.80	14.60	14.80	629	+0.25(+1.72%)
May 27, 2021	13.65	14.55	13.65	14.55	377	+0.90(+6.59%)
May 21, 2021		13.65	13.65	13.65	75	+0.18(+1.30%)
May 20, 2021	13.25	13.47	13.25	13.47	509	+0.38(+2.86%)
May 19, 2021	12.46	13.25	12.46	13.10	1,431	-0.26(-1.95%)
May 18, 2021	13.50	13.50	13.35	13.36	2,400	-0.01(-0.07%)
May 17, 2021	13.64	13.64	13.37	13.37	305	+0.87(+6.96%)
May 11, 2021		12.50	12.50	12.50	0	-1.07(-7.89%)
May 10, 2021	13.72	13.72	13.57	13.57	660	-1.43(-9.53%)
May 05, 2021		15.00	15.00	15.00	0	-0.01(-0.07%)
May 04, 2021	14.33	15.01	14.33	15.01	412	-0.93(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.