Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.14 15.16 14.90 15.03 294,191 -0.16(-1.05%)
Apr 28, 2011 15.02 15.19 14.92 15.19 327,122 +0.18(+1.20%)
Apr 27, 2011 14.87 15.07 14.70 15.01 359,708 -0.03(-0.20%)
Apr 26, 2011 14.58 15.10 14.57 15.04 401,982 +0.47(+3.23%)
Apr 25, 2011 14.64 14.84 14.52 14.57 298,492 -0.14(-0.95%)
Apr 21, 2011 14.79 14.79 14.49 14.71 309,321 +0.04(+0.27%)
Apr 20, 2011 14.38 14.68 14.25 14.67 470,771 +0.44(+3.09%)
Apr 19, 2011 14.43 14.47 14.17 14.23 239,339 -0.14(-0.97%)
Apr 18, 2011 14.47 14.64 14.36 14.37 336,584 -0.20(-1.37%)
Apr 15, 2011 14.29 14.59 14.17 14.57 350,735 +0.24(+1.67%)
Apr 14, 2011 14.37 14.44 14.27 14.33 407,724 -0.06(-0.42%)
Apr 13, 2011 14.73 14.76 14.38 14.39 375,684 -0.31(-2.11%)
Apr 12, 2011 14.70 14.77 14.62 14.70 268,165 -0.08(-0.54%)
Apr 11, 2011 14.78 14.91 14.69 14.78 186,490 -0.05(-0.34%)
Apr 08, 2011 15.12 15.22 14.83 14.83 362,102 -0.33(-2.18%)
Apr 07, 2011 15.33 15.37 15.13 15.16 403,723 -0.13(-0.85%)
Apr 06, 2011 15.02 15.30 15.01 15.29 645,663 +0.32(+2.14%)
Apr 05, 2011 14.98 15.20 14.93 14.97 417,831 -0.05(-0.33%)
Apr 04, 2011 15.05 15.07 14.93 15.02 352,612 -0.03(-0.20%)
Apr 01, 2011 15.09 15.17 14.95 15.05 542,250 +0.00(+0.00%)
Mar 31, 2011 15.06 15.20 14.99 15.05 447,475 +0.02(+0.13%)
Mar 30, 2011 14.98 15.17 14.90 15.03 403,023 +0.13(+0.87%)
Mar 29, 2011 14.82 15.09 14.82 14.90 511,895 +0.06(+0.40%)
Mar 28, 2011 15.08 15.12 14.81 14.84 710,720 -0.23(-1.53%)
Mar 25, 2011 15.15 15.31 15.06 15.07 507,738 -0.03(-0.20%)
Mar 24, 2011 15.19 15.25 15.06 15.10 304,647 -0.06(-0.40%)
Mar 23, 2011 15.35 15.37 15.05 15.16 517,981 -0.22(-1.43%)
Mar 22, 2011 15.67 15.83 15.36 15.38 491,573 -0.32(-2.04%)
Mar 21, 2011 15.73 15.88 15.59 15.70 281,681 +0.16(+1.03%)
Mar 18, 2011 15.58 15.77 15.46 15.54 612,021 +0.07(+0.45%)
Mar 17, 2011 15.76 15.77 15.45 15.47 466,359 -0.16(-1.02%)
Mar 16, 2011 15.71 15.74 15.43 15.63 760,171 -0.08(-0.51%)
Mar 15, 2011 15.15 15.81 15.07 15.71 1,523,959 +0.31(+2.01%)
Mar 14, 2011 15.25 15.41 15.20 15.40 272,074 +0.01(+0.06%)
Mar 11, 2011 15.39 15.50 15.27 15.39 244,187 -0.11(-0.71%)
Mar 10, 2011 15.60 15.62 15.43 15.50 518,934 -0.28(-1.77%)
Mar 09, 2011 15.96 16.00 15.74 15.78 313,807 -0.16(-1.00%)
Mar 08, 2011 15.49 16.00 15.49 15.94 349,585 +0.44(+2.84%)
Mar 07, 2011 15.78 15.88 15.45 15.50 232,079 -0.20(-1.27%)
Mar 04, 2011 15.85 15.86 15.51 15.70 334,964 -0.15(-0.95%)
Mar 03, 2011 15.80 16.00 15.72 15.85 554,032 +0.19(+1.21%)
Mar 02, 2011 15.48 15.68 15.20 15.66 619,546 +0.14(+0.90%)
Mar 01, 2011 15.60 15.64 15.44 15.52 660,047 -0.11(-0.70%)
Feb 28, 2011 15.48 15.64 15.44 15.63 540,004 +0.19(+1.23%)
Feb 25, 2011 15.01 15.44 15.01 15.44 491,739 +0.44(+2.93%)
Feb 24, 2011 14.85 15.06 14.81 15.00 721,174 +0.15(+1.01%)
Feb 23, 2011 14.81 14.98 14.71 14.85 686,748 +0.09(+0.61%)
Feb 22, 2011 14.57 14.84 14.49 14.76 699,871 +0.05(+0.34%)
Feb 18, 2011 14.59 14.80 14.58 14.71 331,702 +0.23(+1.59%)
Feb 17, 2011 14.42 14.54 14.29 14.48 254,226 +0.07(+0.49%)
Feb 16, 2011 14.26 14.41 14.17 14.41 292,821 +0.16(+1.12%)
Feb 15, 2011 14.31 14.40 14.24 14.25 591,203 -0.14(-0.97%)
Feb 14, 2011 14.45 14.57 14.34 14.39 281,826 -0.06(-0.42%)
Feb 11, 2011 14.13 14.47 14.10 14.45 302,723 +0.25(+1.76%)
Feb 10, 2011 14.10 14.22 14.03 14.20 397,176 +0.02(+0.14%)
Feb 09, 2011 14.08 14.19 14.07 14.18 466,102 +0.02(+0.14%)
Feb 08, 2011 14.10 14.34 14.04 14.16 215,316 +0.03(+0.21%)
Feb 07, 2011 14.09 14.22 14.09 14.13 367,211 +0.02(+0.14%)
Feb 04, 2011 14.12 14.25 14.05 14.11 369,453 -0.04(-0.28%)
Feb 03, 2011 14.04 14.21 13.97 14.15 346,812 +0.06(+0.43%)
Feb 02, 2011 14.23 14.24 14.08 14.09 397,009 -0.17(-1.19%)
Feb 01, 2011 14.13 14.35 14.03 14.26 736,584 +0.15(+1.06%)
Jan 31, 2011 14.06 14.21 14.00 14.11 675,949 -0.34(-2.35%)
Jan 28, 2011 14.99 15.01 14.16 14.45 953,173 -0.64(-4.24%)
Jan 27, 2011 14.97 15.11 14.87 15.09 254,642 +0.05(+0.33%)
Jan 26, 2011 15.15 15.17 14.86 15.04 275,759 +0.00(+0.00%)
Jan 25, 2011 14.98 15.11 14.82 15.04 454,015 -0.03(-0.20%)
Jan 24, 2011 15.04 15.24 15.02 15.07 360,548 +0.06(+0.40%)
Jan 21, 2011 15.29 15.31 14.98 15.01 620,139 -0.17(-1.12%)
Jan 20, 2011 15.02 15.31 15.00 15.18 453,755 +0.04(+0.26%)
Jan 19, 2011 15.42 15.51 15.09 15.14 474,130 -0.36(-2.32%)
Jan 18, 2011 14.88 15.58 14.88 15.50 351,204 -0.08(-0.51%)
Jan 14, 2011 14.60 15.70 14.60 15.58 611,408 +0.98(+6.71%)
Jan 13, 2011 14.81 14.84 14.51 14.60 275,441 -0.24(-1.62%)
Jan 12, 2011 14.90 15.02 14.54 14.84 334,115 +0.10(+0.68%)
Jan 11, 2011 15.04 15.15 14.72 14.74 290,118 -0.25(-1.67%)
Jan 10, 2011 14.76 15.04 14.52 14.99 318,282 +0.22(+1.49%)
Jan 07, 2011 15.38 15.50 14.77 14.77 468,544 -0.74(-4.77%)
Jan 06, 2011 15.52 15.71 15.33 15.51 488,953 -0.08(-0.51%)
Jan 05, 2011 15.37 15.63 15.31 15.59 296,323 +0.24(+1.56%)
Jan 04, 2011 15.62 15.67 15.08 15.35 334,705 -0.17(-1.10%)
Jan 03, 2011 15.29 15.80 15.29 15.52 424,861 +0.41(+2.71%)
Dec 31, 2010 15.42 15.46 15.10 15.11 272,636 -0.32(-2.07%)
Dec 30, 2010 15.44 15.61 15.41 15.43 229,420 -0.04(-0.26%)
Dec 29, 2010 15.78 15.78 15.47 15.47 187,125 -0.29(-1.84%)
Dec 28, 2010 15.65 15.77 15.35 15.76 277,758 +0.13(+0.83%)
Dec 27, 2010 15.54 15.73 15.49 15.63 152,324 -0.01(-0.06%)
Dec 23, 2010 15.64 15.69 15.53 15.64 410,983 +0.05(+0.32%)
Dec 22, 2010 15.03 15.74 15.03 15.59 475,243 +0.53(+3.52%)
Dec 21, 2010 14.76 15.09 14.61 15.06 404,257 +0.35(+2.38%)
Dec 20, 2010 14.53 14.84 14.52 14.71 358,976 +0.22(+1.52%)
Dec 17, 2010 14.45 14.62 14.35 14.49 893,701 +0.03(+0.21%)
Dec 16, 2010 14.47 14.73 14.40 14.46 367,141 -0.01(-0.07%)
Dec 15, 2010 14.50 14.72 14.40 14.47 287,644 -0.02(-0.14%)
Dec 14, 2010 14.37 14.68 14.23 14.49 345,854 +0.19(+1.33%)
Dec 13, 2010 14.38 14.57 14.14 14.30 280,794 -0.05(-0.35%)
Dec 10, 2010 14.16 14.35 14.07 14.35 267,056 +0.18(+1.27%)
Dec 09, 2010 14.17 14.25 14.00 14.17 262,914 +0.12(+0.85%)
Dec 08, 2010 13.72 14.09 13.65 14.05 551,225 +0.39(+2.86%)
Dec 07, 2010 13.69 13.78 13.62 13.66 408,265 +0.09(+0.66%)
Dec 06, 2010 13.54 13.62 13.44 13.57 555,983 -0.03(-0.22%)
Dec 03, 2010 13.34 13.63 13.20 13.60 372,391 +0.14(+1.04%)
Dec 02, 2010 13.48 13.54 13.19 13.46 465,165 -0.04(-0.30%)
Dec 01, 2010 13.55 13.55 13.26 13.50 518,270 +0.17(+1.28%)
Nov 30, 2010 13.37 13.54 13.07 13.33 620,858 -0.17(-1.26%)
Nov 29, 2010 13.39 13.66 13.30 13.50 384,857 +0.01(+0.07%)
Nov 26, 2010 13.51 13.70 13.49 13.49 189,130 -0.15(-1.10%)
Nov 24, 2010 13.39 13.64 13.64 13.64 327,021 +0.34(+2.56%)
Nov 23, 2010 12.99 13.44 12.96 13.30 508,521 +0.05(+0.38%)
Nov 22, 2010 13.30 13.34 13.00 13.25 288,165 -0.07(-0.53%)
Nov 19, 2010 13.40 13.47 13.31 13.32 316,485 -0.08(-0.60%)
Nov 18, 2010 13.30 13.44 13.14 13.40 363,790 +0.24(+1.82%)
Nov 17, 2010 13.45 13.52 13.08 13.16 232,965 -0.29(-2.16%)
Nov 16, 2010 13.48 13.54 13.35 13.45 466,528 -0.11(-0.81%)
Nov 15, 2010 13.39 13.72 13.39 13.56 340,534 +0.22(+1.65%)
Nov 12, 2010 13.35 13.50 13.34 13.34 719,275 -0.17(-1.26%)
Nov 11, 2010 13.52 13.57 13.40 13.51 525,518 -0.16(-1.17%)
Nov 10, 2010 13.38 13.67 13.31 13.67 277,391 +0.34(+2.55%)
Nov 09, 2010 13.62 13.69 13.30 13.33 305,255 -0.27(-1.99%)
Nov 08, 2010 13.65 13.74 13.46 13.60 223,240 -0.11(-0.80%)
Nov 05, 2010 13.65 14.10 13.51 13.71 374,453 +0.06(+0.44%)
Nov 04, 2010 13.73 13.84 13.39 13.65 833,625 +0.15(+1.11%)
Nov 03, 2010 13.37 13.50 13.22 13.50 473,989 +0.18(+1.35%)
Nov 02, 2010 13.17 13.35 13.07 13.32 371,210 +0.31(+2.38%)
Nov 01, 2010 13.01 13.11 12.84 13.01 659,250 +0.01(+0.08%)
Oct 29, 2010 13.05 13.14 13.00 13.00 263,096 -0.08(-0.61%)
Oct 28, 2010 13.31 13.41 13.07 13.08 354,977 -0.22(-1.65%)
Oct 27, 2010 13.15 13.43 13.15 13.30 346,491 -0.02(-0.15%)
Oct 25, 2010 13.72 13.72 13.15 13.32 876,590 -0.33(-2.42%)
Oct 22, 2010 14.15 14.36 13.61 13.65 844,450 -0.49(-3.47%)
Oct 21, 2010 14.80 14.94 13.96 14.14 727,636 -0.55(-3.74%)
Oct 20, 2010 14.86 14.90 14.60 14.69 328,972 -0.12(-0.81%)
Oct 19, 2010 14.84 15.20 14.71 14.81 362,481 -0.27(-1.79%)
Oct 18, 2010 14.67 15.09 14.66 15.08 235,087 +0.45(+3.08%)
Oct 15, 2010 15.04 15.06 14.60 14.63 334,384 -0.26(-1.75%)
Oct 14, 2010 14.95 15.01 14.66 14.89 434,881 -0.12(-0.80%)
Oct 13, 2010 14.61 15.11 14.41 15.01 472,405 +0.46(+3.16%)
Oct 12, 2010 14.53 14.63 14.40 14.55 238,712 +0.02(+0.14%)
Oct 11, 2010 14.73 14.76 14.53 14.53 175,093 -0.23(-1.56%)
Oct 08, 2010 14.59 14.86 14.51 14.76 274,215 +0.17(+1.17%)
Oct 07, 2010 14.76 14.78 14.52 14.59 265,307 -0.12(-0.82%)
Oct 06, 2010 14.79 14.96 14.66 14.71 336,566 -0.13(-0.88%)
Oct 05, 2010 14.54 14.89 14.37 14.84 300,471 +0.49(+3.41%)
Oct 04, 2010 14.60 14.65 14.29 14.35 431,476 -0.28(-1.91%)
Oct 01, 2010 14.73 14.80 14.50 14.63 557,108 +0.04(+0.29%)
Sep 30, 2010 14.57 14.87 14.48 14.59 668,305 +0.13(+0.88%)
Sep 29, 2010 14.29 14.49 14.20 14.46 300,146 +0.08(+0.56%)
Sep 28, 2010 14.20 14.39 14.12 14.38 480,120 +0.19(+1.34%)
Sep 27, 2010 14.23 14.34 14.01 14.19 387,691 -0.07(-0.49%)
Sep 24, 2010 13.95 14.26 13.82 14.26 369,559 +0.51(+3.71%)
Sep 23, 2010 13.82 14.20 13.75 13.75 441,433 -0.19(-1.36%)
Sep 22, 2010 13.97 14.18 13.79 13.94 412,971 -0.10(-0.71%)
Sep 21, 2010 14.36 14.45 14.04 14.04 278,399 -0.29(-2.02%)
Sep 20, 2010 13.97 14.33 13.85 14.33 507,484 +0.39(+2.80%)
Sep 17, 2010 14.14 14.14 13.75 13.94 785,831 -0.15(-1.06%)
Sep 15, 2010 14.04 14.13 13.97 14.09 396,411 +0.01(+0.07%)
Sep 14, 2010 14.34 14.34 14.05 14.08 254,263 -0.27(-1.88%)
Sep 13, 2010 14.28 14.48 14.24 14.35 484,009 +0.26(+1.85%)
Sep 10, 2010 14.17 14.25 14.00 14.09 182,109 -0.04(-0.28%)
Sep 09, 2010 14.33 14.40 14.02 14.13 340,623 +0.04(+0.28%)
Sep 08, 2010 14.00 14.23 13.98 14.09 408,730 +0.14(+1.00%)
Sep 07, 2010 14.27 14.39 13.86 13.95 365,952 -0.41(-2.86%)
Sep 03, 2010 14.44 14.52 14.29 14.36 420,800 +0.05(+0.35%)
Sep 02, 2010 14.28 14.41 14.01 14.31 293,737 +0.06(+0.42%)
Sep 01, 2010 14.09 14.26 13.87 14.25 681,418 +0.41(+2.96%)
Aug 31, 2010 13.87 14.08 13.78 13.84 571,692 +0.03(+0.22%)
Aug 30, 2010 14.32 14.36 13.80 13.81 314,512 -0.61(-4.23%)
Aug 27, 2010 14.29 14.43 14.00 14.42 380,606 +0.29(+2.05%)
Aug 26, 2010 14.19 14.33 14.01 14.13 440,743 -0.02(-0.14%)
Aug 25, 2010 14.03 14.18 13.75 14.15 421,941 +0.00(+0.00%)
Aug 24, 2010 14.16 14.27 13.76 14.15 462,765 -0.12(-0.88%)
Aug 23, 2010 14.50 14.69 14.27 14.28 287,067 -0.15(-1.07%)
Aug 20, 2010 14.50 14.68 14.17 14.43 404,454 -0.16(-1.10%)
Aug 19, 2010 15.19 15.26 14.52 14.59 415,821 -0.64(-4.20%)
Aug 18, 2010 15.27 15.31 15.03 15.23 348,858 -0.02(-0.13%)
Aug 17, 2010 15.22 15.41 15.10 15.25 301,650 +0.13(+0.86%)
Aug 16, 2010 14.87 15.20 14.85 15.12 290,887 +0.18(+1.20%)
Aug 13, 2010 14.98 15.15 14.93 14.94 394,187 -0.14(-0.93%)
Aug 12, 2010 15.03 15.15 14.88 15.08 426,871 -0.14(-0.92%)
Aug 11, 2010 15.66 15.66 15.15 15.22 578,396 -0.82(-5.11%)
Aug 10, 2010 16.17 16.23 15.86 16.04 255,806 -0.38(-2.31%)
Aug 09, 2010 16.01 16.44 15.92 16.42 427,392 +0.55(+3.47%)
Aug 06, 2010 15.90 16.06 15.59 15.87 237,948 -0.26(-1.61%)
Aug 05, 2010 16.33 16.36 15.93 16.13 396,976 -0.34(-2.06%)
Aug 04, 2010 16.35 16.55 16.26 16.47 242,388 +0.16(+0.98%)
Aug 03, 2010 16.25 16.60 16.14 16.31 237,393 -0.04(-0.24%)
Aug 02, 2010 16.26 16.47 16.13 16.35 274,069 +0.37(+2.32%)
Jul 30, 2010 16.21 16.37 15.95 15.98 478,995 -0.48(-2.92%)
Jul 29, 2010 16.52 16.63 16.14 16.46 319,960 +0.02(+0.12%)
Jul 28, 2010 16.63 16.80 16.43 16.44 352,454 -0.29(-1.73%)
Jul 27, 2010 16.77 17.01 16.61 16.73 370,626 +0.03(+0.18%)
Jul 26, 2010 16.36 16.71 16.24 16.70 589,215 +0.46(+2.83%)
Jul 23, 2010 15.18 16.33 15.06 16.24 842,576 +1.26(+8.41%)
Jul 22, 2010 14.85 15.11 14.76 14.98 392,060 +0.41(+2.81%)
Jul 21, 2010 15.25 15.36 14.54 14.57 749,591 -0.60(-3.96%)
Jul 20, 2010 14.60 15.18 14.55 15.17 665,391 +0.41(+2.78%)
Jul 19, 2010 14.84 15.02 14.54 14.76 458,707 +0.01(+0.07%)
Jul 16, 2010 14.95 14.95 14.60 14.75 757,018 -0.36(-2.38%)
Jul 15, 2010 15.41 15.44 14.85 15.11 451,238 -0.31(-2.01%)
Jul 14, 2010 15.63 15.69 15.34 15.42 336,669 -0.31(-1.97%)
Jul 13, 2010 15.44 15.82 15.40 15.73 589,988 +0.50(+3.28%)
Jul 12, 2010 15.23 15.48 15.17 15.23 544,947 -0.09(-0.59%)
Jul 09, 2010 15.12 15.32 15.07 15.32 467,340 +0.08(+0.52%)
Jul 08, 2010 15.37 15.37 14.93 15.24 363,409 +0.02(+0.13%)
Jul 07, 2010 14.69 15.23 14.53 15.22 594,806 +0.63(+4.32%)
Jul 06, 2010 15.02 15.27 14.49 14.59 376,035 -0.16(-1.08%)
Jul 02, 2010 14.77 15.38 14.58 14.75 612,447 +0.12(+0.82%)
Jul 01, 2010 14.67 15.02 14.08 14.63 608,619 -0.04(-0.27%)
Jun 30, 2010 14.85 14.99 14.63 14.67 414,942 -0.14(-0.95%)
Jun 29, 2010 15.08 15.10 14.67 14.81 481,003 -0.45(-2.95%)
Jun 25, 2010 15.08 15.26 14.95 15.26 772,827 +0.20(+1.33%)
Jun 24, 2010 15.10 15.41 14.97 15.06 231,524 -0.11(-0.73%)
Jun 23, 2010 15.35 15.45 15.10 15.17 349,839 -0.23(-1.49%)
Jun 22, 2010 15.64 15.90 15.36 15.40 314,848 -0.19(-1.22%)
Jun 21, 2010 15.91 15.94 15.48 15.59 267,535 -0.14(-0.89%)
Jun 18, 2010 15.80 15.91 15.52 15.73 529,024 +0.04(+0.25%)
Jun 17, 2010 15.86 15.86 15.53 15.69 209,375 -0.02(-0.13%)
Jun 16, 2010 15.61 15.87 15.50 15.71 294,540 -0.02(-0.13%)
Jun 15, 2010 15.47 15.73 15.32 15.73 471,641 +0.38(+2.48%)
Jun 14, 2010 15.76 15.93 15.32 15.35 331,386 -0.31(-1.98%)
Jun 11, 2010 15.02 15.67 15.02 15.66 442,912 +0.43(+2.82%)
Jun 10, 2010 15.16 15.26 14.98 15.23 728,889 +0.35(+2.35%)
Jun 09, 2010 15.28 15.28 14.83 14.88 692,986 -0.21(-1.38%)
Jun 08, 2010 15.55 15.66 14.79 15.09 965,011 -0.44(-2.85%)
Jun 07, 2010 15.18 15.79 15.02 15.53 1,117,886 +0.38(+2.51%)
Jun 04, 2010 15.90 16.25 15.12 15.15 728,616 -1.15(-7.06%)
Jun 03, 2010 16.10 16.43 16.02 16.30 610,826 +0.31(+1.94%)
Jun 02, 2010 15.51 16.02 15.37 15.99 429,686 +0.56(+3.63%)
Jun 01, 2010 15.70 15.97 15.38 15.43 711,753 -0.43(-2.71%)
May 28, 2010 16.32 16.36 15.66 15.86 673,143 -0.46(-2.82%)
May 27, 2010 16.18 16.36 15.90 16.32 630,814 +0.43(+2.71%)
May 26, 2010 16.16 16.40 15.78 15.89 515,658 -0.19(-1.18%)
May 25, 2010 15.63 16.11 15.27 16.08 1,040,622 +0.11(+0.69%)
May 24, 2010 16.44 16.67 15.97 15.97 489,102 -0.52(-3.15%)
May 21, 2010 16.06 16.68 16.02 16.49 688,816 +0.25(+1.54%)
May 20, 2010 16.38 17.05 16.21 16.24 649,402 -1.03(-5.96%)
May 19, 2010 17.42 17.82 17.11 17.27 456,893 -0.20(-1.14%)
May 18, 2010 18.22 18.35 17.37 17.47 368,411 -0.56(-3.11%)
May 17, 2010 17.98 18.19 17.51 18.03 467,889 +0.13(+0.73%)
May 14, 2010 18.17 18.17 17.65 17.90 543,302 -0.40(-2.19%)
May 13, 2010 18.27 18.50 18.08 18.30 488,769 -0.09(-0.49%)
May 12, 2010 18.04 18.40 17.87 18.39 436,449 +0.46(+2.57%)
May 11, 2010 18.00 18.29 17.26 17.93 623,002 +0.36(+2.05%)
May 10, 2010 17.42 17.62 17.12 17.57 734,907 +1.01(+6.10%)
May 07, 2010 17.00 17.26 16.46 16.56 926,079 -0.36(-2.13%)
May 06, 2010 17.79 18.09 16.21 16.92 1,002,262 -1.01(-5.63%)
May 05, 2010 17.99 18.22 17.75 17.93 519,216 -0.21(-1.16%)
May 04, 2010 18.62 18.65 18.06 18.14 1,409,674 -0.72(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.