Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.63 +0.16 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.723 7.723 7.630 7.672 12,572 -0.01(-0.11%)
Apr 27, 2017 7.723 7.739 7.655 7.681 22,975 -0.02(-0.22%)
Apr 26, 2017 7.572 7.857 7.572 7.697 67,655 +0.15(+2.00%)
Apr 25, 2017 7.488 7.555 7.471 7.546 29,167 +0.08(+1.01%)
Apr 24, 2017 7.538 7.538 7.437 7.471 16,877 +0.00(+0.00%)
Apr 21, 2017 7.488 7.530 7.303 7.471 20,695 -0.06(-0.78%)
Apr 20, 2017 7.488 7.530 7.433 7.530 20,275 +0.09(+1.24%)
Apr 19, 2017 7.412 7.521 7.387 7.437 21,262 +0.03(+0.34%)
Apr 18, 2017 7.370 7.446 7.357 7.412 44,670 -0.02(-0.23%)
Apr 17, 2017 7.378 7.433 7.361 7.429 24,631 +0.04(+0.57%)
Apr 13, 2017 7.426 7.437 7.378 7.387 6,692 -0.05(-0.68%)
Apr 12, 2017 7.429 7.546 7.395 7.437 14,685 +0.13(+1.72%)
Apr 11, 2017 7.253 7.320 7.227 7.311 6,677 +0.06(+0.84%)
Apr 10, 2017 7.322 7.351 7.225 7.250 2,626 +0.03(+0.46%)
Apr 07, 2017 7.234 7.267 7.217 7.217 7,167 +0.02(+0.23%)
Apr 06, 2017 7.246 7.246 7.175 7.200 15,663 -0.03(-0.35%)
Apr 05, 2017 7.292 7.292 7.209 7.225 22,157 -0.06(-0.80%)
Apr 04, 2017 7.276 7.292 7.246 7.284 6,879 +0.02(+0.23%)
Apr 03, 2017 7.217 7.292 7.184 7.267 17,883 -0.02(-0.23%)
Mar 31, 2017 7.326 7.334 7.250 7.284 36,432 +0.03(+0.35%)
Mar 30, 2017 7.250 7.326 7.238 7.259 32,871 -0.03(-0.46%)
Mar 29, 2017 7.301 7.376 7.267 7.292 11,506 +0.03(+0.35%)
Mar 28, 2017 7.284 7.493 7.200 7.267 9,390 -0.03(-0.34%)
Mar 27, 2017 7.284 7.334 7.117 7.292 26,465 +0.00(+0.00%)
Mar 24, 2017 7.326 7.384 7.242 7.292 16,487 -0.08(-1.02%)
Mar 23, 2017 7.393 7.451 7.343 7.368 6,418 +0.02(+0.23%)
Mar 22, 2017 7.435 7.435 7.343 7.351 13,299 -0.03(-0.45%)
Mar 21, 2017 7.477 7.485 7.368 7.384 14,182 -0.08(-1.01%)
Mar 20, 2017 7.443 7.516 7.443 7.460 15,555 -0.07(-0.89%)
Mar 17, 2017 7.242 7.527 7.241 7.527 101,633 +0.26(+3.57%)
Mar 16, 2017 7.334 7.334 7.225 7.267 9,496 -0.03(-0.46%)
Mar 15, 2017 7.209 7.334 7.209 7.301 23,013 +0.11(+1.54%)
Mar 14, 2017 7.248 7.248 7.173 7.190 40,335 -0.03(-0.35%)
Mar 13, 2017 6.948 7.254 6.948 7.215 24,241 +0.21(+2.98%)
Mar 10, 2017 6.906 7.031 6.735 7.006 23,123 +0.30(+4.48%)
Mar 09, 2017 6.756 6.894 6.705 6.705 12,101 -0.05(-0.74%)
Mar 08, 2017 6.898 6.898 6.680 6.756 23,676 -0.10(-1.46%)
Mar 07, 2017 6.864 6.931 6.680 6.856 23,681 -0.06(-0.85%)
Mar 06, 2017 7.055 7.056 6.872 6.914 10,319 -0.18(-2.59%)
Mar 03, 2017 7.223 7.265 6.998 7.098 16,054 -0.09(-1.28%)
Mar 02, 2017 7.399 7.424 7.190 7.190 10,796 -0.20(-2.71%)
Mar 01, 2017 7.232 7.424 7.201 7.390 16,427 +0.22(+3.03%)
Feb 28, 2017 7.223 7.323 7.165 7.173 25,608 -0.06(-0.81%)
Feb 27, 2017 7.206 7.298 7.131 7.232 13,609 +0.06(+0.81%)
Feb 24, 2017 7.198 7.198 7.106 7.173 10,829 -0.03(-0.46%)
Feb 23, 2017 7.261 7.298 7.206 7.206 4,630 -0.08(-1.03%)
Feb 22, 2017 7.323 7.357 7.273 7.282 5,129 -0.10(-1.36%)
Feb 21, 2017 7.307 7.382 7.248 7.382 13,697 +0.12(+1.61%)
Feb 17, 2017 7.265 7.265 7.265 0 +0.04(+0.58%)
Feb 16, 2017 7.131 7.323 7.131 7.223 24,606 +0.10(+1.41%)
Feb 15, 2017 7.098 7.173 7.014 7.123 4,878 +0.01(+0.12%)
Feb 14, 2017 7.140 7.198 7.098 7.115 9,940 -0.09(-1.27%)
Feb 13, 2017 7.039 7.222 7.009 7.206 21,063 +0.23(+3.23%)
Feb 10, 2017 6.856 7.065 6.739 6.981 15,230 +0.18(+2.61%)
Feb 09, 2017 6.670 6.879 6.670 6.804 19,543 +0.10(+1.49%)
Feb 08, 2017 6.745 6.787 6.662 6.704 15,441 -0.05(-0.74%)
Feb 07, 2017 6.765 6.787 6.720 6.754 8,596 -0.07(-0.98%)
Feb 06, 2017 6.912 6.912 6.820 6.820 18,580 -0.07(-1.09%)
Feb 03, 2017 6.912 6.995 6.879 6.895 13,469 +0.01(+0.12%)
Feb 02, 2017 6.720 6.912 6.720 6.887 14,645 +0.14(+2.10%)
Feb 01, 2017 6.829 6.904 6.679 6.745 21,326 -0.03(-0.49%)
Jan 31, 2017 6.845 6.887 6.704 6.779 29,798 -0.02(-0.37%)
Jan 30, 2017 6.895 6.895 6.762 6.804 15,785 -0.06(-0.85%)
Jan 27, 2017 6.795 6.920 6.787 6.862 17,780 +0.08(+1.23%)
Jan 26, 2017 6.762 6.829 6.579 6.779 17,980 +0.05(+0.74%)
Jan 25, 2017 7.095 7.235 6.662 6.729 30,251 -0.15(-2.18%)
Jan 24, 2017 6.729 6.895 6.729 6.879 15,888 +0.11(+1.60%)
Jan 23, 2017 7.045 7.058 6.745 6.770 25,006 -0.28(-4.01%)
Jan 20, 2017 7.203 7.253 6.987 7.053 29,832 -0.17(-2.31%)
Jan 19, 2017 7.270 7.287 7.203 7.220 13,021 -0.11(-1.48%)
Jan 18, 2017 7.436 7.436 7.287 7.328 20,190 -0.09(-1.23%)
Jan 17, 2017 7.495 7.599 7.328 7.420 59,969 -0.27(-3.47%)
Jan 13, 2017 7.686 7.686 7.686 0 +0.12(+1.65%)
Jan 12, 2017 7.653 7.653 7.510 7.561 8,748 -0.06(-0.74%)
Jan 11, 2017 7.584 7.643 7.577 7.618 11,161 +0.02(+0.33%)
Jan 10, 2017 7.634 7.642 7.560 7.593 5,591 +0.04(+0.55%)
Jan 09, 2017 7.568 7.634 7.443 7.551 15,306 -0.07(-0.87%)
Jan 06, 2017 7.659 7.659 7.593 7.618 10,686 -0.01(-0.11%)
Jan 05, 2017 7.659 7.659 7.593 7.626 6,956 -0.02(-0.33%)
Jan 04, 2017 7.584 7.651 7.535 7.651 20,357 +0.11(+1.43%)
Jan 03, 2017 7.618 7.618 7.395 7.543 18,251 -0.02(-0.22%)
Dec 30, 2016 7.559 7.559 7.559 0 +0.03(+0.44%)
Dec 29, 2016 7.568 7.568 7.510 7.526 8,485 -0.02(-0.33%)
Dec 28, 2016 7.717 7.717 7.453 7.551 13,106 -0.11(-1.41%)
Dec 27, 2016 7.601 7.692 7.559 7.659 20,858 +0.11(+1.43%)
Dec 23, 2016 7.551 7.551 7.551 0 +0.02(+0.33%)
Dec 22, 2016 7.485 7.584 7.285 7.526 35,983 -0.05(-0.66%)
Dec 21, 2016 7.468 7.618 7.385 7.576 28,694 +0.07(+1.00%)
Dec 20, 2016 7.501 7.510 7.418 7.501 22,354 +0.03(+0.44%)
Dec 19, 2016 7.227 7.493 7.227 7.468 18,697 +0.24(+3.33%)
Dec 16, 2016 7.119 7.227 7.119 7.227 355,035 +0.13(+1.87%)
Dec 15, 2016 6.995 7.136 6.978 7.094 22,775 +0.12(+1.79%)
Dec 14, 2016 7.019 7.269 6.911 6.970 26,449 -0.02(-0.36%)
Dec 13, 2016 7.044 7.060 6.870 6.995 25,965 -0.07(-1.03%)
Dec 12, 2016 7.258 7.258 7.009 7.067 36,933 -0.16(-2.18%)
Dec 09, 2016 7.167 7.258 7.108 7.225 20,744 +0.02(+0.35%)
Dec 08, 2016 7.208 7.357 7.092 7.200 72,342 +0.03(+0.46%)
Dec 07, 2016 7.156 7.341 7.084 7.167 55,333 -0.01(-0.12%)
Dec 06, 2016 7.051 7.225 6.860 7.175 36,150 +0.15(+2.12%)
Dec 05, 2016 6.918 7.059 6.876 7.026 41,847 +0.19(+2.79%)
Dec 02, 2016 7.009 7.009 6.827 6.835 11,290 -0.16(-2.25%)
Dec 01, 2016 7.080 7.084 6.902 6.993 34,427 -0.01(-0.12%)
Nov 30, 2016 7.134 7.200 6.926 7.001 13,601 -0.07(-0.94%)
Nov 29, 2016 6.728 7.233 6.661 7.067 60,704 +0.28(+4.15%)
Nov 28, 2016 6.711 6.835 6.711 6.786 25,241 +0.02(+0.37%)
Nov 25, 2016 6.885 6.885 6.628 6.761 37,462 -0.09(-1.33%)
Nov 23, 2016 6.852 6.852 6.852 0 +0.11(+1.60%)
Nov 22, 2016 6.686 6.786 6.628 6.744 18,470 +0.02(+0.37%)
Nov 21, 2016 6.852 6.884 6.670 6.719 35,444 -0.06(-0.86%)
Nov 18, 2016 6.686 6.827 6.587 6.777 34,373 +0.13(+1.99%)
Nov 17, 2016 6.504 6.686 6.504 6.645 77,249 +0.12(+1.91%)
Nov 16, 2016 6.371 6.529 6.355 6.520 72,170 +0.07(+1.03%)
Nov 15, 2016 6.388 6.462 6.388 6.454 12,847 -0.01(-0.13%)
Nov 14, 2016 6.504 6.504 6.346 6.462 31,794 -0.02(-0.36%)
Nov 11, 2016 6.461 6.486 6.362 6.486 58,140 +0.05(+0.77%)
Nov 10, 2016 6.486 6.486 6.337 6.436 71,508 -0.02(-0.38%)
Nov 09, 2016 6.395 6.469 6.337 6.461 44,247 +0.02(+0.26%)
Nov 08, 2016 6.461 6.461 6.403 6.444 23,355 +0.01(+0.13%)
Nov 07, 2016 6.378 6.461 6.337 6.436 46,976 +0.13(+2.10%)
Nov 04, 2016 6.246 6.436 6.246 6.304 35,377 +0.03(+0.53%)
Nov 03, 2016 6.320 6.403 6.246 6.271 27,612 -0.12(-1.81%)
Nov 02, 2016 6.362 6.444 6.337 6.386 23,797 -0.03(-0.51%)
Nov 01, 2016 6.420 6.444 6.395 6.420 18,506 -0.04(-0.64%)
Oct 31, 2016 6.378 6.461 6.320 6.461 49,318 +0.08(+1.30%)
Oct 28, 2016 6.428 6.428 6.360 6.378 17,625 +0.04(+0.65%)
Oct 27, 2016 6.411 6.411 6.312 6.337 8,726 -0.06(-0.90%)
Oct 26, 2016 6.370 6.428 6.370 6.395 7,927 +0.01(+0.13%)
Oct 25, 2016 6.411 6.420 6.353 6.386 3,725 +0.00(+0.00%)
Oct 24, 2016 6.378 6.403 6.296 6.386 4,254 +0.00(+0.00%)
Oct 21, 2016 6.353 6.444 6.337 6.386 23,469 +0.03(+0.52%)
Oct 20, 2016 6.367 6.376 6.271 6.353 43,829 -0.06(-0.90%)
Oct 19, 2016 6.486 6.486 6.378 6.411 25,861 -0.02(-0.39%)
Oct 18, 2016 6.552 6.552 6.420 6.436 22,466 -0.01(-0.13%)
Oct 17, 2016 6.610 6.610 6.395 6.444 53,626 -0.03(-0.51%)
Oct 14, 2016 6.403 6.560 6.403 6.477 47,446 +0.10(+1.55%)
Oct 13, 2016 6.411 6.444 6.378 6.378 16,074 -0.03(-0.49%)
Oct 12, 2016 6.467 6.467 6.385 6.410 14,677 -0.01(-0.13%)
Oct 11, 2016 6.492 6.500 6.352 6.418 70,383 -0.11(-1.64%)
Oct 10, 2016 6.458 6.525 6.344 6.525 7,456 +0.17(+2.72%)
Oct 07, 2016 6.344 6.418 6.344 6.352 15,609 -0.01(-0.13%)
Oct 06, 2016 6.434 6.434 6.327 6.360 42,547 -0.09(-1.40%)
Oct 05, 2016 6.360 6.484 6.360 6.451 21,206 +0.14(+2.22%)
Oct 04, 2016 6.583 6.583 6.311 6.311 64,278 -0.24(-3.65%)
Oct 03, 2016 6.591 6.632 6.476 6.550 11,602 -0.05(-0.75%)
Sep 30, 2016 6.286 6.607 6.179 6.599 46,718 +0.32(+5.12%)
Sep 29, 2016 6.591 6.593 6.179 6.278 79,478 -0.28(-4.27%)
Sep 28, 2016 6.558 6.591 6.550 6.558 20,532 -0.02(-0.38%)
Sep 27, 2016 6.476 6.591 6.476 6.583 23,806 +0.07(+1.14%)
Sep 26, 2016 6.517 6.525 6.484 6.508 19,352 +0.01(+0.13%)
Sep 23, 2016 6.533 6.550 6.500 6.500 11,962 -0.09(-1.38%)
Sep 22, 2016 6.558 6.599 6.492 6.591 28,422 -0.02(-0.25%)
Sep 21, 2016 6.583 6.657 6.541 6.607 12,317 +0.00(+0.00%)
Sep 20, 2016 6.640 6.640 6.587 6.607 11,426 +0.01(+0.12%)
Sep 19, 2016 6.640 6.649 6.591 6.599 8,668 +0.02(+0.38%)
Sep 16, 2016 6.574 6.591 6.467 6.574 52,539 +0.02(+0.38%)
Sep 15, 2016 6.401 6.574 6.401 6.550 10,614 +0.08(+1.27%)
Sep 14, 2016 6.286 6.591 6.286 6.467 30,678 +0.17(+2.64%)
Sep 13, 2016 6.342 6.354 6.284 6.301 39,284 -0.12(-1.79%)
Sep 12, 2016 6.358 6.416 6.301 6.416 19,252 +0.10(+1.56%)
Sep 09, 2016 6.482 6.512 6.317 6.317 49,988 -0.16(-2.41%)
Sep 08, 2016 6.490 6.514 6.473 6.473 7,511 -0.03(-0.51%)
Sep 07, 2016 6.564 6.564 6.490 6.506 54,780 -0.02(-0.38%)
Sep 06, 2016 6.564 6.597 6.531 6.531 14,177 -0.02(-0.25%)
Sep 02, 2016 6.576 6.547 6.547 6.547 29,215 -0.02(-0.38%)
Sep 01, 2016 6.490 6.646 6.490 6.572 5,029 +0.02(+0.25%)
Aug 31, 2016 6.572 6.629 6.449 6.556 19,916 +0.00(+0.00%)
Aug 30, 2016 6.533 6.564 6.490 6.556 9,214 +0.07(+1.14%)
Aug 29, 2016 6.490 6.490 6.449 6.482 9,811 +0.01(+0.13%)
Aug 26, 2016 6.613 6.695 6.449 6.473 32,586 -0.10(-1.50%)
Aug 25, 2016 6.613 6.634 6.564 6.572 21,177 -0.08(-1.23%)
Aug 24, 2016 6.859 6.859 6.580 6.654 18,599 -0.19(-2.76%)
Aug 23, 2016 6.769 6.912 6.769 6.843 9,811 +0.09(+1.34%)
Aug 22, 2016 6.703 6.827 6.703 6.753 10,672 +0.01(+0.12%)
Aug 19, 2016 6.802 6.810 6.736 6.744 24,377 -0.04(-0.61%)
Aug 18, 2016 6.794 6.794 6.736 6.786 9,269 +0.02(+0.36%)
Aug 17, 2016 6.843 6.843 6.672 6.761 10,272 +0.20(+3.00%)
Aug 16, 2016 6.588 6.990 6.564 6.564 27,838 +0.00(+0.00%)
Aug 15, 2016 6.851 6.999 6.547 6.564 56,069 -0.27(-3.94%)
Aug 12, 2016 6.678 6.882 6.678 6.833 52,672 +0.20(+3.09%)
Aug 11, 2016 6.809 6.809 6.470 6.628 42,144 +0.15(+2.28%)
Aug 10, 2016 6.555 6.620 6.448 6.481 26,845 -0.02(-0.38%)
Aug 09, 2016 6.350 6.514 6.350 6.505 8,494 +0.16(+2.45%)
Aug 08, 2016 6.235 6.407 6.235 6.350 14,995 +0.07(+1.04%)
Aug 05, 2016 6.129 6.309 6.071 6.284 51,659 +0.16(+2.54%)
Aug 04, 2016 6.669 6.669 6.030 6.129 133,895 -0.57(-8.45%)
Aug 03, 2016 6.817 6.912 6.669 6.694 28,464 -0.15(-2.16%)
Aug 02, 2016 6.940 6.940 6.825 6.841 15,784 -0.09(-1.30%)
Aug 01, 2016 6.981 6.981 6.858 6.932 11,482 +0.00(+0.00%)
Jul 29, 2016 6.972 7.004 6.858 6.932 22,602 +0.02(+0.36%)
Jul 28, 2016 6.989 6.989 6.891 6.907 15,501 -0.07(-0.94%)
Jul 27, 2016 6.932 6.981 6.858 6.972 26,615 +0.07(+1.07%)
Jul 26, 2016 7.136 7.169 6.866 6.899 33,761 -0.23(-3.22%)
Jul 25, 2016 7.087 7.145 7.063 7.128 11,803 +0.06(+0.81%)
Jul 22, 2016 7.185 7.186 7.046 7.071 25,577 -0.15(-2.04%)
Jul 21, 2016 7.226 7.292 7.136 7.218 31,240 -0.07(-0.90%)
Jul 20, 2016 7.284 7.366 7.227 7.284 22,345 -0.07(-0.89%)
Jul 19, 2016 7.396 7.399 7.292 7.349 18,595 -0.07(-0.99%)
Jul 18, 2016 7.358 7.448 7.333 7.423 22,899 +0.05(+0.67%)
Jul 15, 2016 7.521 7.521 7.317 7.374 44,275 -0.07(-0.88%)
Jul 14, 2016 7.390 7.463 7.390 7.439 21,648 +0.07(+0.89%)
Jul 13, 2016 7.333 7.456 7.210 7.374 49,266 +0.09(+1.26%)
Jul 12, 2016 7.160 7.299 7.127 7.282 72,463 +0.04(+0.56%)
Jul 11, 2016 7.356 7.356 7.160 7.241 51,125 -0.04(-0.56%)
Jul 08, 2016 7.331 7.339 7.111 7.282 74,783 +0.03(+0.45%)
Jul 07, 2016 7.339 7.339 7.241 7.249 10,660 -0.09(-1.22%)
Jul 05, 2016 7.348 7.363 7.241 7.339 93,931 +0.10(+1.35%)
Jul 01, 2016 7.192 7.241 7.241 7.241 46,004 +0.05(+0.68%)
Jun 30, 2016 6.947 7.331 6.931 7.192 158,260 +0.31(+4.51%)
Jun 29, 2016 6.759 6.923 6.702 6.882 47,827 +0.21(+3.19%)
Jun 28, 2016 6.702 6.914 6.538 6.669 83,899 +0.14(+2.13%)
Jun 27, 2016 6.637 6.645 6.432 6.530 69,983 -0.06(-0.87%)
Jun 24, 2016 6.236 6.653 6.236 6.587 894,403 +0.08(+1.26%)
Jun 23, 2016 6.457 6.538 6.350 6.506 58,845 +0.07(+1.02%)
Jun 22, 2016 6.130 6.440 6.130 6.440 47,623 +0.21(+3.41%)
Jun 21, 2016 6.130 6.228 6.130 6.228 31,077 +0.05(+0.79%)
Jun 20, 2016 6.032 6.310 6.007 6.179 37,449 +0.27(+4.56%)
Jun 17, 2016 6.162 6.162 5.860 5.909 103,969 -0.04(-0.69%)
Jun 16, 2016 6.024 6.154 5.860 5.950 56,983 -0.18(-2.93%)
Jun 15, 2016 6.035 6.220 6.035 6.130 46,878 +0.00(+0.00%)
Jun 14, 2016 6.212 6.212 6.073 6.130 35,169 -0.08(-1.32%)
Jun 13, 2016 6.008 6.309 5.995 6.212 68,001 +0.27(+4.53%)
Jun 10, 2016 5.917 5.943 5.837 5.943 15,925 +0.11(+1.96%)
Jun 09, 2016 6.073 6.073 5.828 5.828 7,039 -0.24(-4.03%)
Jun 08, 2016 5.877 6.073 5.812 6.073 30,129 +0.25(+4.34%)
Jun 07, 2016 5.796 5.869 5.780 5.820 5,742 -0.01(-0.14%)
Jun 06, 2016 5.739 5.869 5.739 5.828 24,131 -0.20(-3.38%)
Jun 03, 2016 6.000 6.032 5.804 6.032 8,387 +0.20(+3.50%)
Jun 02, 2016 5.837 5.837 5.763 5.828 3,499 +0.06(+0.99%)
Jun 01, 2016 5.722 5.869 5.722 5.771 7,928 -0.22(-3.67%)
May 31, 2016 5.926 5.991 5.682 5.991 5,197 +0.07(+1.24%)
May 27, 2016 6.073 5.918 5.918 5.918 24,903 -0.15(-2.55%)
May 26, 2016 5.763 6.073 5.763 6.073 24,078 +0.13(+2.19%)
May 25, 2016 6.073 6.073 5.845 5.943 25,001 -0.14(-2.28%)
May 24, 2016 6.179 6.244 5.910 6.081 15,287 +0.02(+0.27%)
May 23, 2016 6.040 6.317 6.000 6.065 62,261 -0.05(-0.80%)
May 20, 2016 5.894 6.114 5.869 6.114 7,576 +0.26(+4.46%)
May 19, 2016 6.114 6.114 5.796 5.853 9,269 -0.26(-4.27%)
May 18, 2016 5.885 6.114 5.708 6.114 8,644 +0.19(+3.16%)
May 17, 2016 5.706 5.926 5.673 5.926 25,760 -0.07(-1.09%)
May 16, 2016 5.918 5.991 5.657 5.991 21,594 +0.20(+3.52%)
May 13, 2016 5.788 5.804 5.625 5.788 107,080 +0.00(+0.00%)
May 12, 2016 5.690 5.788 5.690 5.788 54,939 +0.06(+0.99%)
May 11, 2016 5.885 5.885 5.568 5.731 109,785 -0.04(-0.70%)
May 10, 2016 5.893 5.893 5.690 5.771 41,351 -0.08(-1.39%)
May 09, 2016 5.845 5.893 5.706 5.853 109,546 +0.13(+2.27%)
May 06, 2016 5.771 5.950 5.610 5.723 89,462 +0.03(+0.57%)
May 05, 2016 5.349 5.771 5.308 5.690 132,403 +0.41(+7.86%)
May 04, 2016 5.332 5.341 5.064 5.276 88,986 +0.08(+1.57%)
May 03, 2016 5.202 5.357 5.080 5.194 66,002 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.