Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 +1.420 (+28.46%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Apr 01, 2010 4.181 4.038 4.038 4.038 60,249 -0.07(-1.75%)
Mar 31, 2010 4.423 4.429 4.083 4.109 102,825 -0.14(-3.37%)
Mar 30, 2010 4.286 4.657 4.188 4.253 233,338 +0.10(+2.35%)
Mar 29, 2010 4.181 4.240 4.122 4.155 89,591 +0.06(+1.43%)
Mar 26, 2010 4.064 4.240 3.992 4.096 104,180 +0.04(+0.96%)
Mar 25, 2010 3.744 4.364 3.653 4.057 209,039 +0.38(+10.28%)
Mar 24, 2010 3.248 3.725 3.242 3.679 140,305 +0.44(+13.48%)
Mar 23, 2010 2.942 3.307 2.890 3.242 89,058 +0.21(+6.88%)
Mar 22, 2010 3.248 3.288 2.961 3.033 95,130 -0.29(-8.64%)
Mar 19, 2010 3.105 3.320 2.935 3.320 45,832 +0.22(+6.93%)
Mar 18, 2010 3.235 3.235 3.105 3.105 17,323 -0.09(-2.86%)
Mar 17, 2010 3.196 3.366 3.138 3.196 85,874 +0.03(+1.03%)
Mar 16, 2010 2.851 3.327 2.851 3.164 103,731 +0.32(+11.24%)
Mar 15, 2010 2.851 2.929 2.811 2.844 13,030 -0.04(-1.36%)
Mar 12, 2010 2.857 2.948 2.793 2.883 2,299 +0.07(+2.55%)
Mar 11, 2010 2.766 2.864 2.766 2.811 21,608 -0.01(-0.23%)
Mar 10, 2010 2.903 2.968 2.798 2.818 38,565 -0.02(-0.69%)
Mar 09, 2010 2.818 2.968 2.818 2.837 13,831 -0.01(-0.23%)
Mar 08, 2010 2.811 2.883 2.811 2.844 13,490 +0.01(+0.23%)
Mar 05, 2010 2.811 2.851 2.811 2.837 5,410 +0.03(+0.93%)
Mar 04, 2010 2.792 2.844 2.792 2.811 6,222 -0.01(-0.23%)
Mar 03, 2010 2.779 2.961 2.772 2.818 17,570 +0.05(+1.65%)
Mar 02, 2010 2.759 2.798 2.694 2.772 28,591 +0.02(+0.71%)
Mar 01, 2010 2.766 2.788 2.727 2.753 32,224 -0.02(-0.71%)
Feb 26, 2010 2.766 2.798 2.766 2.772 8,431 +0.01(+0.24%)
Feb 25, 2010 2.753 2.779 2.740 2.766 17,863 -0.01(-0.24%)
Feb 24, 2010 2.779 2.779 2.772 2.772 21,304 -0.01(-0.47%)
Feb 23, 2010 2.766 3.111 2.766 2.785 20,447 -0.02(-0.70%)
Feb 22, 2010 2.707 2.929 2.707 2.805 33,573 +0.10(+3.61%)
Feb 19, 2010 2.655 2.740 2.655 2.707 4,292 +0.05(+1.97%)
Feb 18, 2010 2.687 2.805 2.629 2.655 26,281 -0.05(-1.69%)
Feb 17, 2010 2.837 2.837 2.700 2.700 14,620 -0.10(-3.72%)
Feb 16, 2010 2.987 2.987 2.635 2.805 135,282 -0.17(-5.70%)
Feb 12, 2010 2.909 2.974 2.974 2.974 27,441 +0.05(+1.56%)
Feb 11, 2010 3.014 3.177 2.903 2.929 41,553 -0.13(-4.26%)
Feb 10, 2010 3.111 3.131 2.916 3.059 23,797 -0.10(-3.10%)
Feb 09, 2010 2.616 3.164 2.531 3.157 299,404 +0.58(+22.53%)
Feb 08, 2010 2.629 2.629 2.485 2.577 44,498 -0.01(-0.50%)
Feb 05, 2010 2.661 2.714 2.577 2.590 36,538 -0.10(-3.64%)
Feb 04, 2010 2.674 2.694 2.609 2.687 30,829 +0.01(+0.24%)
Feb 03, 2010 2.772 2.772 2.681 2.681 6,944 -0.06(-2.14%)
Feb 02, 2010 2.661 2.740 2.635 2.740 11,757 +0.08(+3.19%)
Feb 01, 2010 2.661 2.714 2.629 2.655 7,657 +0.02(+0.74%)
Jan 29, 2010 2.772 2.792 2.635 2.635 72,666 -0.17(-6.05%)
Jan 28, 2010 2.772 2.857 2.609 2.805 206,094 +0.00(+0.00%)
Jan 27, 2010 2.851 2.909 2.805 2.805 16,035 -0.07(-2.27%)
Jan 26, 2010 2.766 2.948 2.766 2.870 15,767 +0.12(+4.51%)
Jan 25, 2010 2.759 2.769 2.740 2.746 9,863 +0.00(+0.00%)
Jan 22, 2010 2.733 2.785 2.733 2.746 12,850 +0.00(+0.00%)
Jan 21, 2010 2.831 2.909 2.740 2.746 33,357 -0.12(-4.10%)
Jan 20, 2010 2.831 2.909 2.831 2.864 13,098 +0.07(+2.33%)
Jan 19, 2010 2.922 2.922 2.798 2.798 26,428 -0.05(-1.61%)
Jan 15, 2010 2.890 2.844 2.844 2.844 17,170 -0.10(-3.33%)
Jan 14, 2010 2.935 2.987 2.916 2.942 14,944 -0.03(-0.88%)
Jan 13, 2010 2.864 3.053 2.864 2.968 61,184 +0.09(+3.17%)
Jan 12, 2010 2.890 2.978 2.837 2.877 16,714 -0.06(-2.00%)
Jan 11, 2010 2.942 3.001 2.909 2.935 19,722 +0.00(+0.00%)
Jan 08, 2010 2.903 2.981 2.856 2.935 26,623 +0.00(+0.00%)
Jan 07, 2010 2.935 3.020 2.890 2.935 17,246 +0.02(+0.67%)
Jan 06, 2010 2.896 2.971 2.851 2.916 10,424 +0.01(+0.45%)
Jan 05, 2010 2.942 2.968 2.877 2.903 28,021 -0.07(-2.20%)
Jan 04, 2010 3.079 3.079 2.922 2.968 44,665 -0.03(-0.87%)
Dec 31, 2009 2.909 2.994 2.994 2.994 36,946 +0.08(+2.91%)
Dec 30, 2009 2.955 2.955 2.877 2.909 35,750 -0.02(-0.67%)
Dec 29, 2009 2.909 2.994 2.870 2.929 142,249 +0.00(+0.00%)
Dec 28, 2009 2.929 2.929 2.779 2.929 141,340 -0.01(-0.22%)
Dec 23, 2009 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Dec 22, 2009 2.981 3.001 2.935 2.935 40,555 -0.03(-1.10%)
Dec 21, 2009 2.896 3.059 2.877 2.968 24,507 +0.03(+1.11%)
Dec 18, 2009 2.779 3.014 2.753 2.935 40,362 +0.02(+0.67%)
Dec 17, 2009 2.818 3.044 2.805 2.916 34,470 +0.07(+2.29%)
Dec 16, 2009 2.792 2.955 2.792 2.851 62,124 +0.10(+3.80%)
Dec 15, 2009 2.883 2.971 2.746 2.746 93,039 -0.14(-4.75%)
Dec 14, 2009 2.877 2.994 2.864 2.883 18,628 -0.05(-1.78%)
Dec 11, 2009 3.033 3.098 2.909 2.935 26,192 -0.14(-4.66%)
Dec 10, 2009 3.229 3.261 3.059 3.079 41,211 +0.03(+1.07%)
Dec 09, 2009 3.046 3.183 2.961 3.046 72,659 -0.02(-0.64%)
Dec 08, 2009 2.870 3.066 2.870 3.066 37,739 +0.13(+4.44%)
Dec 07, 2009 3.059 3.059 2.935 2.935 68,507 +0.02(+0.67%)
Dec 04, 2009 2.864 2.937 2.864 2.916 25,816 +0.10(+3.71%)
Dec 03, 2009 2.740 2.909 2.740 2.811 18,389 +0.03(+0.94%)
Dec 02, 2009 2.805 2.883 2.759 2.785 17,743 -0.01(-0.23%)
Dec 01, 2009 2.746 2.837 2.746 2.792 68,220 +0.06(+2.15%)
Nov 30, 2009 2.818 2.857 2.733 2.733 43,035 -0.14(-4.77%)
Nov 27, 2009 2.935 2.955 2.720 2.870 38,153 -0.09(-3.08%)
Nov 25, 2009 3.007 3.007 2.955 2.961 69,294 -0.04(-1.30%)
Nov 24, 2009 2.974 3.059 2.948 3.001 41,777 +0.03(+0.88%)
Nov 23, 2009 3.053 3.066 2.961 2.974 43,095 +0.01(+0.22%)
Nov 20, 2009 3.059 3.059 2.968 2.968 14,349 -0.06(-1.94%)
Nov 19, 2009 3.118 3.118 2.948 3.027 7,449 -0.06(-1.90%)
Nov 18, 2009 3.229 3.255 3.085 3.085 88,023 -0.11(-3.47%)
Nov 17, 2009 3.131 3.340 3.098 3.196 74,596 +0.07(+2.08%)
Nov 16, 2009 3.092 3.196 3.027 3.131 50,974 +0.03(+1.05%)
Nov 13, 2009 3.139 3.229 3.098 3.098 24,657 -0.04(-1.29%)
Nov 12, 2009 3.177 3.183 3.124 3.139 11,421 -0.06(-1.79%)
Nov 11, 2009 2.935 3.232 2.935 3.196 31,289 +0.08(+2.51%)
Nov 10, 2009 3.098 3.221 2.955 3.118 15,683 -0.01(-0.21%)
Nov 09, 2009 3.014 3.190 3.014 3.124 14,717 +0.10(+3.23%)
Nov 06, 2009 3.092 3.103 2.936 3.027 28,289 -0.14(-4.33%)
Nov 05, 2009 3.098 3.164 3.095 3.164 17,223 +0.10(+3.19%)
Nov 04, 2009 3.196 3.242 3.066 3.066 7,855 -0.08(-2.69%)
Nov 03, 2009 3.020 3.165 3.020 3.151 24,633 +0.16(+5.23%)
Nov 02, 2009 2.981 3.124 2.970 2.994 11,960 +0.02(+0.66%)
Oct 30, 2009 3.144 3.177 2.968 2.974 18,241 -0.15(-4.80%)
Oct 29, 2009 3.203 3.261 3.124 3.124 46,137 -0.06(-1.84%)
Oct 28, 2009 3.222 3.294 3.183 3.183 9,045 -0.05(-1.41%)
Oct 27, 2009 3.340 3.367 3.229 3.229 17,815 -0.03(-0.80%)
Oct 26, 2009 3.288 3.288 3.164 3.255 23,221 -0.01(-0.20%)
Oct 23, 2009 3.288 3.320 3.261 3.261 24,118 +0.01(+0.20%)
Oct 22, 2009 3.301 3.338 3.248 3.255 34,403 -0.05(-1.58%)
Oct 21, 2009 3.190 3.320 3.190 3.307 63,979 +0.07(+2.01%)
Oct 20, 2009 3.261 3.269 3.190 3.242 29,689 +0.07(+2.26%)
Oct 19, 2009 3.294 3.503 3.131 3.170 106,295 -0.10(-2.99%)
Oct 16, 2009 3.261 3.366 3.241 3.268 41,234 +0.03(+0.80%)
Oct 15, 2009 3.222 3.285 3.222 3.242 75,578 +0.05(+1.64%)
Oct 14, 2009 3.212 3.333 3.040 3.190 128,804 -0.07(-2.01%)
Oct 13, 2009 3.268 3.327 3.235 3.255 43,767 -0.01(-0.20%)
Oct 12, 2009 3.242 3.261 3.186 3.261 33,267 +0.07(+2.04%)
Oct 09, 2009 3.124 3.255 3.124 3.196 31,289 +0.07(+2.30%)
Oct 08, 2009 3.170 3.216 3.098 3.124 33,967 +0.02(+0.63%)
Oct 07, 2009 3.173 3.209 3.098 3.105 15,887 -0.01(-0.21%)
Oct 06, 2009 3.014 3.164 2.948 3.111 35,927 +0.11(+3.70%)
Oct 05, 2009 3.111 3.111 2.948 3.001 52,654 -0.13(-4.17%)
Oct 02, 2009 3.046 3.457 3.020 3.131 98,357 -0.04(-1.23%)
Oct 01, 2009 3.327 3.346 3.138 3.170 107,244 -0.10(-2.99%)
Sep 30, 2009 3.320 3.359 3.268 3.268 25,040 +0.00(+0.00%)
Sep 29, 2009 3.356 3.385 3.261 3.268 51,591 -0.11(-3.28%)
Sep 28, 2009 3.320 3.398 3.261 3.379 46,850 +0.12(+3.60%)
Sep 25, 2009 3.307 3.307 3.209 3.261 23,717 +0.01(+0.26%)
Sep 24, 2009 3.333 3.333 3.216 3.253 28,583 +0.02(+0.54%)
Sep 23, 2009 3.405 3.457 3.222 3.235 51,824 -0.17(-4.98%)
Sep 22, 2009 3.294 3.457 3.242 3.405 117,117 +0.11(+3.37%)
Sep 21, 2009 3.242 3.385 3.222 3.294 59,336 +0.02(+0.60%)
Sep 18, 2009 3.092 3.275 3.085 3.275 42,862 +0.22(+7.26%)
Sep 17, 2009 3.418 3.451 3.053 3.053 124,116 -0.40(-11.70%)
Sep 16, 2009 3.405 3.538 3.353 3.457 65,507 +0.08(+2.32%)
Sep 15, 2009 3.398 3.415 3.359 3.379 10,127 +0.01(+0.19%)
Sep 14, 2009 3.411 3.477 3.359 3.372 37,240 -0.04(-1.15%)
Sep 11, 2009 3.646 3.659 3.385 3.411 20,233 -0.19(-5.25%)
Sep 10, 2009 3.803 3.874 3.589 3.601 77,951 -0.25(-6.60%)
Sep 09, 2009 3.261 3.914 3.248 3.855 190,552 +0.63(+19.64%)
Sep 08, 2009 2.968 3.294 2.898 3.222 61,101 +0.25(+8.57%)
Sep 04, 2009 2.616 3.288 2.603 2.968 206,997 +0.36(+13.75%)
Sep 03, 2009 2.342 2.609 2.309 2.609 106,765 +0.27(+11.73%)
Sep 02, 2009 2.381 2.381 2.316 2.335 67,667 -0.05(-1.92%)
Sep 01, 2009 2.466 2.479 2.381 2.381 27,840 -0.06(-2.41%)
Aug 31, 2009 2.466 2.570 2.433 2.440 58,214 -0.08(-3.36%)
Aug 28, 2009 2.537 2.557 2.511 2.524 22,750 -0.03(-1.28%)
Aug 27, 2009 2.537 2.609 2.531 2.557 54,943 +0.01(+0.51%)
Aug 26, 2009 2.544 2.590 2.511 2.544 47,834 +0.03(+1.30%)
Aug 25, 2009 2.609 2.615 2.511 2.511 60,713 -0.10(-3.99%)
Aug 24, 2009 2.577 2.616 2.511 2.616 23,193 +0.10(+3.89%)
Aug 21, 2009 2.511 2.622 2.511 2.518 28,930 -0.01(-0.52%)
Aug 20, 2009 2.603 2.622 2.485 2.531 36,909 -0.03(-1.02%)
Aug 19, 2009 2.453 2.603 2.413 2.557 35,784 +0.01(+0.26%)
Aug 18, 2009 2.335 2.550 2.335 2.550 45,413 +0.22(+9.22%)
Aug 17, 2009 2.316 2.348 2.290 2.335 29,972 -0.07(-2.72%)
Aug 14, 2009 2.446 2.459 2.348 2.400 46,909 -0.07(-2.90%)
Aug 13, 2009 2.544 2.557 2.446 2.472 65,975 -0.04(-1.56%)
Aug 12, 2009 2.603 2.661 2.511 2.511 61,857 -0.16(-5.87%)
Aug 11, 2009 2.648 2.668 2.479 2.668 76,937 +0.02(+0.74%)
Aug 10, 2009 2.622 2.674 2.622 2.648 13,869 -0.05(-1.69%)
Aug 07, 2009 2.674 2.694 2.642 2.694 42,395 +0.02(+0.73%)
Aug 06, 2009 2.635 2.674 2.511 2.674 42,301 +0.01(+0.49%)
Aug 05, 2009 2.661 2.674 2.583 2.661 39,850 +0.18(+7.09%)
Aug 04, 2009 2.479 2.707 2.479 2.485 69,993 -0.06(-2.31%)
Aug 03, 2009 2.400 2.615 2.400 2.544 80,943 +0.20(+8.64%)
Jul 31, 2009 2.740 2.857 2.179 2.342 420,558 -0.42(-15.13%)
Jul 30, 2009 2.674 3.151 2.629 2.759 155,136 +0.08(+3.17%)
Jul 29, 2009 2.805 2.805 2.629 2.674 28,769 -0.14(-5.09%)
Jul 28, 2009 2.688 2.824 2.688 2.818 21,001 +0.12(+4.60%)
Jul 27, 2009 2.687 2.694 2.616 2.694 9,014 +0.08(+3.25%)
Jul 24, 2009 2.596 2.622 2.544 2.609 18,830 +0.09(+3.63%)
Jul 23, 2009 2.544 2.700 2.355 2.518 95,290 +0.03(+1.05%)
Jul 22, 2009 2.642 2.779 2.316 2.492 217,074 -0.12(-4.74%)
Jul 21, 2009 2.629 2.864 2.479 2.616 79,400 -0.03(-1.23%)
Jul 20, 2009 2.674 2.707 2.629 2.648 10,424 +0.01(+0.25%)
Jul 17, 2009 2.707 2.727 2.629 2.642 15,330 +0.02(+0.75%)
Jul 16, 2009 2.674 2.714 2.622 2.622 25,602 -0.03(-1.23%)
Jul 15, 2009 2.733 2.844 2.635 2.655 5,212 +0.03(+1.24%)
Jul 14, 2009 2.661 2.713 2.596 2.622 11,228 +0.00(+0.00%)
Jul 13, 2009 2.642 2.642 2.596 2.622 2,299 +0.03(+1.26%)
Jul 10, 2009 2.648 2.648 2.570 2.590 27,294 -0.03(-1.24%)
Jul 09, 2009 2.648 2.655 2.622 2.622 1,992 +0.02(+0.75%)
Jul 08, 2009 2.779 2.779 2.537 2.603 10,630 -0.01(-0.50%)
Jul 07, 2009 2.694 2.707 2.609 2.616 17,124 +0.03(+1.01%)
Jul 06, 2009 2.557 2.622 2.479 2.590 22,663 -0.02(-0.75%)
Jul 02, 2009 2.700 2.700 2.603 2.609 42,796 -0.07(-2.68%)
Jul 01, 2009 2.864 2.877 2.681 2.681 12,989 -0.23(-8.05%)
Jun 30, 2009 2.961 2.974 2.707 2.916 35,666 +0.05(+1.59%)
Jun 29, 2009 2.772 3.255 2.772 2.870 16,744 +0.15(+5.52%)
Jun 26, 2009 2.890 3.072 2.720 2.720 112,486 -0.16(-5.66%)
Jun 25, 2009 2.805 2.883 2.714 2.883 8,827 +0.12(+4.25%)
Jun 24, 2009 2.974 2.974 2.714 2.766 6,069 +0.08(+3.16%)
Jun 23, 2009 2.753 2.779 2.681 2.681 7,665 -0.06(-2.14%)
Jun 22, 2009 2.890 2.890 2.740 2.740 5,732 -0.16(-5.62%)
Jun 19, 2009 2.890 2.929 2.779 2.903 15,048 +0.14(+4.95%)
Jun 18, 2009 2.890 2.906 2.655 2.766 37,179 -0.07(-2.53%)
Jun 17, 2009 3.007 3.007 2.629 2.837 89,512 +0.01(+0.46%)
Jun 16, 2009 2.883 2.903 2.727 2.824 21,022 -0.02(-0.69%)
Jun 15, 2009 2.961 3.002 2.844 2.844 30,976 -0.31(-9.73%)
Jun 12, 2009 3.254 3.255 3.131 3.151 16,745 -0.09(-2.82%)
Jun 11, 2009 3.248 3.268 3.118 3.242 74,397 +0.00(+0.00%)
Jun 10, 2009 3.196 3.268 3.196 3.242 48,291 +0.04(+1.22%)
Jun 09, 2009 3.131 3.235 2.929 3.203 53,649 +0.08(+2.51%)
Jun 08, 2009 3.066 3.138 3.066 3.124 19,072 +0.10(+3.23%)
Jun 05, 2009 3.040 3.157 3.020 3.027 42,001 -0.14(-4.33%)
Jun 04, 2009 2.987 3.164 2.837 3.164 57,621 +0.23(+7.78%)
Jun 03, 2009 2.870 3.007 2.818 2.935 67,853 +0.07(+2.27%)
Jun 02, 2009 2.818 2.890 2.818 2.870 44,135 +0.05(+1.62%)
Jun 01, 2009 2.890 2.981 2.824 2.824 51,860 -0.16(-5.25%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.