Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 56.05 58.22 54.64 55.40 1,035,291 -2.44(-4.22%)
Apr 29, 2020 57.89 59.38 57.40 57.85 875,006 +2.04(+3.66%)
Apr 28, 2020 55.71 57.86 53.47 55.81 1,154,451 +1.51(+2.77%)
Apr 27, 2020 51.54 54.53 51.53 54.30 811,474 +2.94(+5.72%)
Apr 24, 2020 50.54 51.99 49.39 51.36 860,028 +1.75(+3.52%)
Apr 23, 2020 52.25 52.30 48.54 49.62 1,037,606 -1.70(-3.31%)
Apr 22, 2020 49.82 52.82 49.71 51.32 826,755 +2.35(+4.80%)
Apr 21, 2020 47.89 51.20 47.88 48.96 796,667 -0.76(-1.53%)
Apr 20, 2020 50.48 53.63 48.78 49.73 1,070,532 -2.09(-4.04%)
Apr 17, 2020 50.59 52.70 47.19 51.82 2,154,533 +3.42(+7.06%)
Apr 16, 2020 43.87 48.94 43.87 48.40 3,329,916 +8.58(+21.55%)
Apr 15, 2020 38.69 40.31 38.19 39.82 1,027,318 -0.91(-2.23%)
Apr 14, 2020 41.16 42.37 39.70 40.73 846,902 +0.96(+2.40%)
Apr 13, 2020 41.39 42.26 38.41 39.78 796,108 -1.60(-3.86%)
Apr 09, 2020 42.27 44.46 40.23 41.37 1,150,187 +1.07(+2.64%)
Apr 08, 2020 37.90 41.81 36.99 40.31 1,349,817 +3.44(+9.32%)
Apr 07, 2020 39.56 41.67 34.96 36.87 1,459,400 +2.62(+7.64%)
Apr 06, 2020 31.90 34.56 31.16 34.25 1,328,300 +5.00(+17.09%)
Apr 03, 2020 29.59 29.93 27.45 29.25 1,004,672 +0.02(+0.06%)
Apr 02, 2020 28.80 31.05 27.85 29.24 1,124,241 -0.06(-0.19%)
Apr 01, 2020 30.35 31.26 26.79 29.29 1,642,919 -2.91(-9.04%)
Mar 31, 2020 28.23 32.59 28.23 32.20 1,796,317 +3.66(+12.81%)
Mar 30, 2020 28.35 29.20 25.46 28.55 1,660,988 +1.42(+5.25%)
Mar 27, 2020 30.86 30.86 26.37 27.12 1,942,192 -5.32(-16.40%)
Mar 26, 2020 34.01 36.70 31.88 32.44 1,810,429 -2.00(-5.81%)
Mar 25, 2020 29.86 36.14 29.85 34.45 3,152,981 +4.73(+15.92%)
Mar 24, 2020 26.65 31.08 26.42 29.71 2,297,625 +5.73(+23.91%)
Mar 23, 2020 22.02 24.81 20.93 23.98 2,220,272 +2.32(+10.73%)
Mar 20, 2020 22.48 26.37 21.29 21.66 2,467,112 -0.04(-0.17%)
Mar 19, 2020 17.97 22.42 15.79 21.69 2,677,436 +4.61(+27.00%)
Mar 18, 2020 19.94 20.67 15.45 17.08 1,969,738 -4.28(-20.04%)
Mar 17, 2020 27.89 29.86 20.91 21.36 2,854,507 -5.75(-21.21%)
Mar 16, 2020 34.57 35.36 26.73 27.11 1,139,088 -12.91(-32.25%)
Mar 13, 2020 39.07 41.33 35.34 40.02 794,182 +3.59(+9.86%)
Mar 12, 2020 38.87 39.91 36.41 36.43 1,133,095 -6.85(-15.84%)
Mar 11, 2020 50.15 50.35 41.92 43.28 1,165,522 -8.68(-16.71%)
Mar 10, 2020 50.09 52.25 46.67 51.97 950,267 +3.61(+7.47%)
Mar 09, 2020 50.17 52.63 48.35 48.36 1,014,594 -8.74(-15.30%)
Mar 06, 2020 57.09 58.67 56.05 57.09 675,550 -1.49(-2.54%)
Mar 05, 2020 63.35 63.35 57.41 58.58 1,028,555 -6.21(-9.59%)
Mar 04, 2020 66.07 66.12 62.29 64.79 586,021 -0.06(-0.10%)
Mar 03, 2020 65.79 67.21 64.01 64.86 715,667 -0.96(-1.45%)
Mar 02, 2020 63.48 66.11 61.73 65.81 1,287,184 +2.91(+4.63%)
Feb 28, 2020 65.93 66.52 61.74 62.90 1,408,257 -4.59(-6.79%)
Feb 27, 2020 71.09 71.92 67.30 67.49 966,700 -4.57(-6.34%)
Feb 26, 2020 75.29 75.29 71.95 72.05 723,128 -3.00(-3.99%)
Feb 25, 2020 79.22 79.68 75.01 75.05 709,987 -4.20(-5.30%)
Feb 24, 2020 80.35 81.55 78.21 79.25 639,562 -2.36(-2.89%)
Feb 21, 2020 79.19 81.84 78.67 81.61 723,724 +1.57(+1.96%)
Feb 20, 2020 76.83 80.61 75.92 80.04 1,250,730 -1.04(-1.28%)
Feb 19, 2020 80.54 81.84 79.87 81.08 852,801 +0.59(+0.74%)
Feb 18, 2020 80.28 80.96 79.74 80.49 677,290 -0.18(-0.23%)
Feb 14, 2020 80.80 81.71 80.14 80.67 434,497 -0.48(-0.60%)
Feb 13, 2020 79.83 81.20 79.62 81.15 532,212 +1.55(+1.95%)
Feb 12, 2020 79.34 80.24 79.07 79.60 361,597 +0.16(+0.21%)
Feb 11, 2020 81.38 81.53 79.39 79.44 705,545 +0.58(+0.74%)
Feb 10, 2020 77.42 79.05 77.42 78.85 353,683 +1.51(+1.95%)
Feb 07, 2020 76.85 77.57 76.45 77.34 297,327 +0.37(+0.47%)
Feb 06, 2020 77.16 77.64 76.38 76.98 299,962 -0.01(-0.01%)
Feb 05, 2020 75.84 77.42 75.15 76.99 394,865 +1.41(+1.86%)
Feb 04, 2020 75.19 75.95 74.66 75.58 266,548 +0.84(+1.12%)
Feb 03, 2020 74.64 75.78 74.53 74.74 352,771 +0.06(+0.09%)
Jan 31, 2020 75.51 75.72 74.34 74.68 526,235 -0.83(-1.10%)
Jan 30, 2020 75.40 76.73 75.07 75.51 337,149 -0.22(-0.29%)
Jan 29, 2020 75.84 76.56 75.55 75.73 267,577 +0.10(+0.13%)
Jan 28, 2020 75.22 76.38 75.22 75.63 316,780 +0.75(+1.00%)
Jan 27, 2020 74.74 75.29 73.94 74.88 280,198 -0.47(-0.63%)
Jan 24, 2020 76.34 76.50 74.91 75.35 310,026 -1.02(-1.34%)
Jan 23, 2020 75.83 76.68 75.38 76.38 286,579 +0.35(+0.46%)
Jan 22, 2020 74.87 76.47 74.63 76.03 492,804 +1.41(+1.89%)
Jan 21, 2020 73.71 74.69 73.05 74.62 433,155 +0.72(+0.98%)
Jan 17, 2020 73.52 74.36 73.21 73.90 449,057 +0.43(+0.58%)
Jan 16, 2020 74.17 74.55 73.21 73.47 456,895 -0.48(-0.64%)
Jan 15, 2020 73.07 74.68 72.57 73.95 638,662 +0.98(+1.34%)
Jan 14, 2020 71.48 73.04 71.48 72.97 784,964 +1.31(+1.82%)
Jan 13, 2020 71.41 72.12 71.22 71.66 386,172 +0.16(+0.23%)
Jan 10, 2020 71.88 72.47 71.09 71.50 523,279 -0.38(-0.53%)
Jan 09, 2020 72.89 72.96 71.83 71.88 502,790 -0.97(-1.33%)
Jan 08, 2020 72.00 73.05 71.98 72.85 340,277 +0.53(+0.73%)
Jan 07, 2020 72.32 72.68 71.72 72.32 358,642 -0.26(-0.35%)
Jan 06, 2020 72.31 72.88 71.52 72.58 498,237 +0.11(+0.15%)
Jan 03, 2020 72.04 72.77 72.02 72.47 421,907 -0.09(-0.13%)
Jan 02, 2020 71.34 72.59 71.19 72.56 428,544 +1.28(+1.79%)
Dec 31, 2019 70.68 72.21 70.68 71.28 612,828 +0.54(+0.76%)
Dec 30, 2019 70.30 70.99 69.69 70.74 408,496 +0.41(+0.58%)
Dec 27, 2019 71.17 71.38 70.22 70.33 343,306 -0.50(-0.71%)
Dec 26, 2019 70.94 71.48 70.55 70.83 340,742 +0.05(+0.08%)
Dec 24, 2019 71.04 71.59 70.66 70.78 166,398 -0.39(-0.55%)
Dec 23, 2019 70.88 71.62 70.61 71.17 357,459 +0.30(+0.43%)
Dec 20, 2019 70.76 72.16 70.32 70.87 648,735 +0.36(+0.51%)
Dec 19, 2019 70.16 71.57 69.95 70.51 658,616 +0.05(+0.06%)
Dec 18, 2019 69.44 70.89 69.23 70.47 493,795 +1.06(+1.53%)
Dec 17, 2019 69.01 69.81 68.79 69.41 718,338 +0.69(+1.00%)
Dec 16, 2019 70.38 70.71 68.66 68.72 749,194 -1.65(-2.35%)
Dec 13, 2019 71.24 71.35 70.17 70.37 526,454 -0.62(-0.87%)
Dec 12, 2019 69.52 72.37 69.22 70.99 870,523 +0.09(+0.13%)
Dec 11, 2019 71.04 71.52 70.41 70.90 533,735 -0.16(-0.22%)
Dec 10, 2019 71.22 71.58 70.47 71.06 390,145 -0.10(-0.14%)
Dec 09, 2019 72.76 73.21 71.11 71.16 580,845 -1.55(-2.14%)
Dec 06, 2019 71.96 73.02 71.77 72.71 418,514 +0.79(+1.09%)
Dec 05, 2019 71.22 72.24 70.78 71.93 596,838 +1.00(+1.42%)
Dec 04, 2019 72.50 72.84 70.88 70.92 786,283 -1.41(-1.94%)
Dec 03, 2019 72.10 73.48 71.90 72.33 815,024 -0.45(-0.61%)
Dec 02, 2019 72.08 73.46 71.81 72.77 619,601 +0.71(+0.98%)
Nov 29, 2019 71.74 72.23 70.99 72.06 627,146 +0.50(+0.70%)
Nov 27, 2019 70.45 71.69 70.07 71.57 455,616 +1.05(+1.48%)
Nov 26, 2019 70.22 71.51 70.07 70.52 664,581 -0.42(-0.59%)
Nov 25, 2019 70.65 71.17 69.62 70.94 791,863 +0.22(+0.31%)
Nov 22, 2019 72.82 73.05 70.54 70.72 1,162,642 -2.54(-3.47%)
Nov 21, 2019 79.11 80.98 72.26 73.26 2,806,968 -3.82(-4.95%)
Nov 20, 2019 76.75 77.50 75.91 77.08 1,447,212 -0.10(-0.13%)
Nov 19, 2019 77.67 77.88 76.73 77.18 598,697 -0.38(-0.49%)
Nov 18, 2019 78.09 78.09 76.70 77.56 640,618 -0.75(-0.96%)
Nov 15, 2019 78.24 78.68 77.45 78.32 649,151 +0.53(+0.68%)
Nov 14, 2019 77.18 78.89 76.99 77.79 503,775 +0.86(+1.12%)
Nov 13, 2019 75.39 77.49 75.39 76.93 519,109 +1.15(+1.51%)
Nov 12, 2019 77.25 77.57 75.52 75.78 557,060 -1.35(-1.76%)
Nov 11, 2019 76.73 77.88 76.33 77.14 577,716 +0.32(+0.41%)
Nov 08, 2019 77.19 77.47 76.35 76.82 455,836 -0.54(-0.69%)
Nov 07, 2019 77.08 77.43 76.39 77.35 468,257 +0.79(+1.03%)
Nov 06, 2019 76.84 77.41 76.48 76.56 384,475 -0.27(-0.35%)
Nov 05, 2019 75.16 77.05 74.80 76.84 320,292 +1.69(+2.25%)
Nov 04, 2019 75.06 75.78 74.55 75.15 455,911 +0.33(+0.44%)
Nov 01, 2019 76.43 76.73 74.36 74.82 589,187 -1.55(-2.02%)
Oct 31, 2019 76.67 77.38 76.09 76.36 310,994 -0.37(-0.49%)
Oct 30, 2019 75.96 77.11 75.75 76.74 326,218 +0.78(+1.03%)
Oct 29, 2019 76.04 76.71 75.82 75.95 298,884 +0.06(+0.08%)
Oct 28, 2019 76.57 76.87 75.86 75.89 329,054 -0.76(-1.00%)
Oct 25, 2019 75.82 77.57 75.81 76.65 330,957 +0.75(+0.99%)
Oct 24, 2019 76.31 76.52 75.63 75.90 321,863 -0.42(-0.55%)
Oct 23, 2019 75.88 76.68 75.44 76.32 506,083 +0.41(+0.54%)
Oct 22, 2019 76.98 77.55 75.80 75.91 431,197 -1.19(-1.54%)
Oct 21, 2019 78.05 78.50 76.97 77.10 457,222 -0.95(-1.22%)
Oct 18, 2019 78.11 78.81 76.92 78.05 560,691 -0.42(-0.53%)
Oct 17, 2019 78.75 79.03 77.65 78.47 303,492 -0.24(-0.30%)
Oct 16, 2019 79.30 79.72 77.57 78.71 594,601 -0.92(-1.15%)
Oct 15, 2019 80.67 80.71 79.21 79.63 632,854 -1.15(-1.43%)
Oct 14, 2019 82.79 82.94 80.63 80.78 362,019 -2.15(-2.60%)
Oct 11, 2019 82.99 83.77 81.94 82.94 460,677 +0.63(+0.76%)
Oct 10, 2019 82.57 82.88 81.80 82.31 412,067 -0.25(-0.30%)
Oct 09, 2019 82.17 82.68 81.49 82.55 231,857 +0.76(+0.93%)
Oct 08, 2019 81.68 82.29 80.93 81.79 402,217 -0.27(-0.33%)
Oct 07, 2019 83.54 83.96 82.04 82.06 361,497 -1.35(-1.61%)
Oct 04, 2019 83.99 84.63 82.38 83.41 403,794 -0.57(-0.68%)
Oct 03, 2019 83.13 84.02 82.82 83.98 302,899 +0.65(+0.79%)
Oct 02, 2019 83.21 84.40 82.72 83.33 569,282 +0.03(+0.03%)
Oct 01, 2019 82.81 84.46 82.35 83.30 561,411 +0.48(+0.58%)
Sep 30, 2019 82.64 83.31 81.63 82.82 537,617 +0.61(+0.74%)
Sep 27, 2019 81.92 82.98 81.81 82.21 310,932 +0.21(+0.25%)
Sep 26, 2019 81.73 82.44 81.14 82.00 351,910 +0.08(+0.10%)
Sep 25, 2019 82.03 82.47 81.55 81.92 259,162 -0.14(-0.17%)
Sep 24, 2019 82.13 82.52 81.50 82.05 359,713 +0.24(+0.29%)
Sep 23, 2019 81.14 82.40 80.99 81.82 435,367 +0.41(+0.50%)
Sep 20, 2019 81.16 82.04 80.84 81.41 614,053 +0.15(+0.18%)
Sep 19, 2019 81.29 82.03 80.77 81.26 334,032 -0.35(-0.42%)
Sep 18, 2019 81.31 82.24 80.47 81.61 425,523 +0.15(+0.18%)
Sep 17, 2019 80.81 82.21 80.81 81.46 349,825 +0.23(+0.28%)
Sep 16, 2019 79.75 81.36 79.26 81.24 331,170 +1.27(+1.59%)
Sep 13, 2019 79.36 81.04 79.02 79.96 400,493 +1.05(+1.34%)
Sep 12, 2019 81.16 81.60 78.79 78.91 619,015 -2.10(-2.59%)
Sep 11, 2019 81.91 82.16 80.79 81.01 613,754 -0.82(-1.00%)
Sep 10, 2019 80.95 81.89 79.33 81.83 531,027 +1.02(+1.26%)
Sep 09, 2019 80.00 81.12 79.64 80.81 496,243 +0.71(+0.89%)
Sep 06, 2019 78.89 80.40 78.29 80.10 546,057 +1.19(+1.51%)
Sep 05, 2019 78.05 79.75 78.02 78.91 552,998 +1.00(+1.28%)
Sep 04, 2019 76.59 78.42 76.25 77.91 495,974 +1.31(+1.71%)
Sep 03, 2019 77.34 77.63 76.06 76.60 596,111 -0.95(-1.22%)
Aug 30, 2019 77.21 78.01 76.58 77.55 502,817 +0.43(+0.55%)
Aug 29, 2019 78.37 78.43 76.93 77.12 446,507 -0.78(-1.00%)
Aug 28, 2019 76.95 78.07 76.74 77.90 583,832 +0.89(+1.16%)
Aug 27, 2019 78.21 78.54 76.93 77.01 465,741 -0.98(-1.26%)
Aug 26, 2019 78.40 79.21 77.77 77.99 470,891 -0.25(-0.31%)
Aug 23, 2019 78.25 78.95 77.72 78.24 422,608 -0.24(-0.30%)
Aug 22, 2019 78.96 80.20 78.43 78.47 658,916 -0.03(-0.03%)
Aug 21, 2019 79.95 80.75 78.11 78.50 671,337 -1.20(-1.51%)
Aug 20, 2019 78.69 79.98 77.85 79.70 618,909 +1.02(+1.29%)
Aug 19, 2019 79.84 80.40 78.46 78.68 599,520 -0.89(-1.12%)
Aug 16, 2019 80.33 80.56 79.15 79.57 572,463 -0.64(-0.79%)
Aug 15, 2019 81.05 81.49 80.20 80.21 586,195 -0.62(-0.77%)
Aug 14, 2019 79.77 81.72 79.46 80.83 658,450 +0.25(+0.31%)
Aug 13, 2019 80.18 81.07 79.59 80.58 659,641 +1.36(+1.71%)
Aug 12, 2019 79.29 80.54 79.05 79.22 699,270 -0.05(-0.07%)
Aug 09, 2019 79.62 80.45 78.50 79.28 1,070,650 +0.59(+0.75%)
Aug 08, 2019 75.45 79.73 73.10 78.69 3,190,743 +11.35(+16.85%)
Aug 07, 2019 65.38 67.38 65.04 67.34 892,856 +1.79(+2.73%)
Aug 06, 2019 66.50 66.95 65.36 65.55 568,662 -0.55(-0.83%)
Aug 05, 2019 65.33 66.26 64.03 66.10 798,329 +0.13(+0.19%)
Aug 02, 2019 65.48 66.46 65.47 65.98 410,266 +0.20(+0.30%)
Aug 01, 2019 65.23 66.13 64.69 65.78 765,033 +0.79(+1.21%)
Jul 31, 2019 65.40 66.36 64.17 64.99 661,213 -0.55(-0.84%)
Jul 30, 2019 66.96 67.27 65.28 65.54 561,153 -1.62(-2.41%)
Jul 29, 2019 68.19 68.56 66.88 67.16 498,909 -1.38(-2.02%)
Jul 26, 2019 68.06 68.65 67.86 68.55 449,281 +0.78(+1.15%)
Jul 25, 2019 67.57 68.37 67.25 67.77 452,553 +0.14(+0.20%)
Jul 24, 2019 66.41 67.80 66.05 67.63 511,919 +1.23(+1.85%)
Jul 23, 2019 68.45 68.69 65.74 66.40 1,005,763 -1.71(-2.51%)
Jul 22, 2019 69.62 69.62 67.24 68.11 778,680 -1.56(-2.23%)
Jul 19, 2019 70.00 70.80 69.61 69.67 390,482 -0.47(-0.67%)
Jul 18, 2019 70.13 70.36 69.30 70.14 296,673 -0.22(-0.31%)
Jul 17, 2019 69.45 70.69 69.24 70.36 464,611 +1.02(+1.47%)
Jul 16, 2019 70.58 70.89 69.12 69.33 444,563 -1.37(-1.93%)
Jul 15, 2019 71.01 71.09 69.91 70.70 257,142 -0.29(-0.41%)
Jul 12, 2019 70.35 71.25 70.17 70.99 308,142 +0.24(+0.35%)
Jul 11, 2019 72.23 72.29 70.03 70.74 535,000 -1.31(-1.82%)
Jul 10, 2019 73.44 73.93 71.74 72.06 479,808 -1.36(-1.85%)
Jul 09, 2019 73.29 74.08 72.28 73.41 572,502 -0.14(-0.18%)
Jul 08, 2019 73.64 74.44 72.83 73.55 484,039 -0.04(-0.05%)
Jul 05, 2019 73.73 73.98 72.75 73.59 299,742 -0.44(-0.60%)
Jul 03, 2019 73.48 74.16 73.38 74.03 174,186 +0.38(+0.52%)
Jul 02, 2019 72.50 73.99 71.52 73.65 461,852 +0.78(+1.07%)
Jul 01, 2019 73.74 74.35 71.10 72.87 724,380 -0.77(-1.04%)
Jun 28, 2019 73.45 74.66 73.11 73.64 719,845 +0.12(+0.16%)
Jun 27, 2019 72.30 73.79 72.30 73.52 583,800 +1.52(+2.11%)
Jun 26, 2019 72.78 72.96 71.35 72.00 462,020 -0.69(-0.95%)
Jun 25, 2019 73.80 75.46 72.63 72.69 616,170 -2.27(-3.03%)
Jun 24, 2019 76.78 77.48 74.77 74.96 462,052 -2.02(-2.62%)
Jun 21, 2019 77.07 77.68 76.83 76.98 396,451 -0.25(-0.33%)
Jun 20, 2019 77.75 77.75 76.72 77.23 312,847 -0.24(-0.30%)
Jun 19, 2019 78.05 78.32 76.32 77.47 338,031 -0.67(-0.86%)
Jun 18, 2019 78.50 79.07 77.87 78.14 373,699 -0.15(-0.20%)
Jun 17, 2019 77.59 78.48 77.01 78.29 453,411 +0.91(+1.18%)
Jun 14, 2019 77.55 78.12 76.79 77.38 336,546 -0.12(-0.15%)
Jun 13, 2019 77.56 78.47 77.28 77.49 303,959 -0.10(-0.13%)
Jun 12, 2019 76.51 77.75 76.51 77.59 282,522 +0.90(+1.18%)
Jun 11, 2019 77.20 77.64 76.52 76.69 335,484 -0.52(-0.67%)
Jun 10, 2019 78.42 78.69 76.73 77.20 465,468 -1.07(-1.36%)
Jun 07, 2019 78.55 79.47 77.84 78.27 575,611 -0.17(-0.22%)
Jun 06, 2019 78.47 78.69 77.52 78.44 673,682 +0.24(+0.30%)
Jun 05, 2019 76.60 78.37 76.52 78.21 728,388 +1.75(+2.28%)
Jun 04, 2019 74.69 76.62 74.66 76.46 610,708 +2.28(+3.07%)
Jun 03, 2019 75.46 75.75 74.11 74.18 627,186 -1.09(-1.45%)
May 31, 2019 74.10 75.49 73.56 75.28 821,417 +0.81(+1.09%)
May 30, 2019 71.48 74.62 71.39 74.46 794,252 +3.00(+4.20%)
May 29, 2019 72.52 72.84 70.82 71.46 723,033 -0.94(-1.30%)
May 28, 2019 72.41 73.12 72.07 72.40 530,599 +0.04(+0.05%)
May 24, 2019 72.78 73.09 71.83 72.36 627,141 -0.43(-0.59%)
May 23, 2019 73.54 73.61 72.51 72.80 525,350 -0.98(-1.33%)
May 22, 2019 74.13 74.57 73.51 73.78 695,889 -0.21(-0.28%)
May 21, 2019 73.52 74.50 73.11 73.98 1,149,995 +0.16(+0.22%)
May 20, 2019 74.71 74.71 73.33 73.82 1,433,064 -0.15(-0.21%)
May 17, 2019 70.90 74.50 70.24 73.98 1,994,946 +3.00(+4.22%)
May 16, 2019 70.55 73.52 69.44 70.98 3,994,214 +0.90(+1.28%)
May 15, 2019 69.43 70.84 69.38 70.08 1,524,997 +0.40(+0.57%)
May 14, 2019 69.97 70.67 69.36 69.68 778,600 -0.23(-0.33%)
May 13, 2019 69.58 70.07 69.05 69.92 817,608 -0.21(-0.30%)
May 10, 2019 69.49 70.39 69.46 70.12 738,996 +0.70(+1.01%)
May 09, 2019 69.10 69.66 68.24 69.42 686,096 +0.23(+0.34%)
May 08, 2019 69.28 69.97 68.93 69.19 488,798 -0.02(-0.03%)
May 07, 2019 69.42 70.56 68.90 69.20 725,122 -1.27(-1.80%)
May 06, 2019 69.60 70.62 69.60 70.47 437,815 +0.31(+0.44%)
May 03, 2019 69.37 70.34 68.66 70.17 358,112 +0.88(+1.27%)
May 02, 2019 69.18 69.76 68.75 69.29 397,026 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.