Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.006 6.523 5.913 6.397 8,542,425 +0.87(+15.84%)
Apr 29, 2021 5.639 5.713 5.485 5.522 1,674,167 -0.12(-2.06%)
Apr 28, 2021 5.606 5.746 5.522 5.639 1,536,398 +0.06(+1.00%)
Apr 27, 2021 5.774 5.827 5.574 5.583 1,698,636 -0.20(-3.38%)
Apr 26, 2021 5.820 6.009 5.769 5.778 2,594,106 -0.02(-0.40%)
Apr 23, 2021 5.699 5.816 5.667 5.802 3,590,814 +0.14(+2.55%)
Apr 22, 2021 5.992 6.016 5.648 5.657 2,668,784 -0.32(-5.37%)
Apr 21, 2021 5.983 6.025 5.899 5.978 1,260,654 -0.00(-0.08%)
Apr 20, 2021 6.039 6.099 5.927 5.983 1,213,190 -0.09(-1.53%)
Apr 19, 2021 6.216 6.276 6.062 6.076 1,307,782 -0.17(-2.68%)
Apr 16, 2021 6.216 6.278 6.151 6.244 900,390 +0.04(+0.60%)
Apr 15, 2021 6.109 6.223 6.081 6.206 1,090,358 +0.12(+1.99%)
Apr 14, 2021 6.071 6.141 6.053 6.085 1,725,572 +0.02(+0.31%)
Apr 13, 2021 6.169 6.188 6.034 6.067 1,066,355 -0.09(-1.44%)
Apr 12, 2021 6.151 6.306 6.099 6.155 2,290,312 +0.02(+0.38%)
Apr 09, 2021 6.169 6.210 6.109 6.132 1,360,150 -0.04(-0.68%)
Apr 08, 2021 6.230 6.230 6.067 6.174 1,589,364 -0.03(-0.45%)
Apr 07, 2021 6.472 6.472 6.169 6.202 1,638,186 -0.27(-4.10%)
Apr 06, 2021 6.499 6.560 6.453 6.467 944,788 -0.05(-0.71%)
Apr 05, 2021 6.537 6.620 6.504 6.513 1,103,243 +0.02(+0.29%)
Apr 01, 2021 6.365 6.541 6.360 6.495 977,124 +0.17(+2.72%)
Mar 31, 2021 6.388 6.458 6.234 6.323 1,527,211 -0.04(-0.66%)
Mar 30, 2021 6.313 6.425 6.299 6.365 770,999 +0.02(+0.37%)
Mar 29, 2021 6.430 6.509 6.318 6.341 1,237,464 -0.15(-2.36%)
Mar 26, 2021 6.378 6.625 6.258 6.495 963,153 +0.17(+2.72%)
Mar 25, 2021 6.318 6.360 6.127 6.323 1,038,208 -0.02(-0.29%)
Mar 24, 2021 6.439 6.583 6.341 6.341 1,771,864 -0.05(-0.73%)
Mar 23, 2021 6.485 6.569 6.355 6.388 1,695,414 -0.17(-2.56%)
Mar 22, 2021 6.602 6.699 6.551 6.555 1,472,543 -0.03(-0.46%)
Mar 19, 2021 6.597 6.662 6.476 6.586 3,772,440 -0.03(-0.46%)
Mar 18, 2021 6.518 6.727 6.481 6.616 1,961,176 +0.02(+0.28%)
Mar 17, 2021 6.606 6.611 6.462 6.597 1,169,218 -0.00(-0.07%)
Mar 16, 2021 6.727 6.751 6.588 6.602 1,319,702 -0.10(-1.53%)
Mar 15, 2021 6.741 6.774 6.609 6.704 1,336,872 -0.07(-1.03%)
Mar 12, 2021 6.741 6.844 6.579 6.774 929,837 +0.10(+1.46%)
Mar 11, 2021 6.537 6.686 6.453 6.676 1,118,081 +0.20(+3.09%)
Mar 10, 2021 6.355 6.518 6.346 6.476 1,322,424 +0.06(+0.94%)
Mar 09, 2021 6.458 6.509 6.348 6.416 1,108,267 -0.01(-0.22%)
Mar 08, 2021 6.523 6.523 6.351 6.430 1,359,125 -0.05(-0.79%)
Mar 05, 2021 6.355 6.485 6.276 6.481 2,682,471 +0.16(+2.50%)
Mar 04, 2021 6.081 6.472 6.081 6.323 3,796,460 +0.22(+3.58%)
Mar 03, 2021 6.383 6.406 6.102 6.104 2,908,998 -0.30(-4.65%)
Mar 02, 2021 6.271 6.437 6.223 6.402 2,802,417 +0.09(+1.47%)
Mar 01, 2021 6.490 6.513 6.281 6.309 2,240,508 -0.09(-1.38%)
Feb 26, 2021 6.323 6.537 6.202 6.397 3,017,995 +0.00(+0.07%)
Feb 25, 2021 6.969 6.979 6.378 6.392 3,014,195 -0.50(-7.29%)
Feb 24, 2021 6.709 6.946 6.667 6.895 1,492,174 +0.22(+3.28%)
Feb 23, 2021 6.667 6.704 6.509 6.676 940,943 +0.00(+0.00%)
Feb 22, 2021 6.774 6.793 6.672 6.676 818,532 -0.12(-1.71%)
Feb 19, 2021 6.737 6.900 6.683 6.793 1,256,763 +0.05(+0.69%)
Feb 18, 2021 6.686 6.806 6.686 6.746 864,899 +0.05(+0.69%)
Feb 17, 2021 6.709 6.760 6.592 6.699 899,601 -0.02(-0.35%)
Feb 16, 2021 6.886 6.890 6.713 6.723 686,652 -0.05(-0.76%)
Feb 12, 2021 6.755 6.867 6.709 6.774 895,876 -0.03(-0.44%)
Feb 11, 2021 6.779 6.909 6.765 6.804 625,963 +0.05(+0.72%)
Feb 10, 2021 6.779 6.820 6.658 6.755 1,170,438 -0.01(-0.21%)
Feb 09, 2021 6.774 6.867 6.569 6.769 848,613 +0.01(+0.14%)
Feb 08, 2021 6.527 6.774 6.490 6.760 1,185,087 +0.26(+3.93%)
Feb 05, 2021 6.583 6.625 6.448 6.504 1,857,525 -0.01(-0.14%)
Feb 04, 2021 6.532 6.583 6.448 6.513 2,690,301 -0.01(-0.21%)
Feb 03, 2021 6.374 6.565 6.374 6.527 1,694,075 +0.19(+3.01%)
Feb 02, 2021 6.453 6.513 6.290 6.337 2,205,428 +0.01(+0.22%)
Feb 01, 2021 6.057 6.383 5.983 6.323 2,514,348 +0.27(+4.46%)
Jan 29, 2021 6.109 6.230 6.048 6.053 3,236,376 -0.11(-1.81%)
Jan 28, 2021 6.295 6.295 6.113 6.164 2,428,234 -0.05(-0.82%)
Jan 27, 2021 6.318 6.365 6.160 6.216 2,458,102 -0.18(-2.77%)
Jan 26, 2021 6.304 6.469 6.225 6.392 2,201,322 +0.14(+2.31%)
Jan 25, 2021 6.392 6.411 6.188 6.248 4,608,082 -0.19(-2.96%)
Jan 22, 2021 6.602 6.695 6.406 6.439 1,700,833 -0.23(-3.39%)
Jan 21, 2021 6.913 7.123 6.658 6.665 4,260,261 -0.27(-3.92%)
Jan 20, 2021 6.844 7.117 6.844 6.937 1,390,554 +0.13(+1.98%)
Jan 19, 2021 6.606 6.872 6.606 6.802 8,913,580 +0.19(+2.89%)
Jan 15, 2021 6.579 6.658 6.546 6.611 1,014,739 -0.02(-0.35%)
Jan 14, 2021 6.634 6.741 6.588 6.634 2,108,719 +0.02(+0.32%)
Jan 13, 2021 6.653 6.816 6.574 6.613 9,089,398 -0.05(-0.80%)
Jan 12, 2021 6.672 6.676 6.541 6.667 1,005,426 +0.01(+0.17%)
Jan 11, 2021 6.606 6.723 6.606 6.655 636,614 -0.03(-0.45%)
Jan 08, 2021 6.625 6.793 6.625 6.686 1,773,698 +0.06(+0.88%)
Jan 07, 2021 6.672 6.746 6.611 6.627 696,492 -0.05(-0.80%)
Jan 06, 2021 6.690 6.841 6.592 6.681 2,256,947 +0.04(+0.63%)
Jan 05, 2021 6.690 6.755 6.616 6.639 1,877,179 -0.02(-0.28%)
Jan 04, 2021 6.825 6.830 6.574 6.658 1,583,193 -0.12(-1.72%)
Dec 31, 2020 6.774 6.774 6.774 495,771 -0.08(-1.22%)
Dec 30, 2020 6.909 6.969 6.858 6.858 495,771 -0.05(-0.67%)
Dec 29, 2020 7.030 7.123 6.867 6.904 1,486,407 -0.11(-1.53%)
Dec 28, 2020 6.997 7.128 6.997 7.011 1,071,909 +0.05(+0.74%)
Dec 24, 2020 6.983 7.030 6.895 6.960 573,679 -0.02(-0.27%)
Dec 23, 2020 6.941 7.011 6.897 6.979 846,111 +0.05(+0.67%)
Dec 22, 2020 7.007 7.095 6.890 6.932 1,089,251 -0.06(-0.87%)
Dec 21, 2020 6.867 7.021 6.848 6.993 795,834 -0.01(-0.20%)
Dec 18, 2020 7.086 7.146 7.007 7.007 2,403,047 -0.04(-0.53%)
Dec 17, 2020 7.104 7.104 6.927 7.044 3,282,939 -0.01(-0.16%)
Dec 16, 2020 7.169 7.188 7.053 7.055 1,168,020 -0.09(-1.27%)
Dec 15, 2020 7.048 7.155 6.988 7.146 804,836 +0.12(+1.65%)
Dec 14, 2020 7.086 7.132 6.953 7.030 1,026,580 -0.04(-0.59%)
Dec 11, 2020 6.927 7.076 6.377 7.072 857,832 +0.11(+1.54%)
Dec 10, 2020 6.797 6.979 6.569 6.965 678,572 +0.11(+1.56%)
Dec 09, 2020 6.890 6.939 6.839 6.858 955,546 +0.04(+0.55%)
Dec 08, 2020 6.732 6.820 6.718 6.820 1,059,043 +0.05(+0.69%)
Dec 07, 2020 6.802 6.886 6.769 6.774 989,356 -0.04(-0.55%)
Dec 04, 2020 6.788 6.923 6.765 6.811 757,024 +0.05(+0.79%)
Dec 03, 2020 6.737 6.820 6.726 6.758 955,492 +0.04(+0.66%)
Dec 02, 2020 6.704 6.758 6.648 6.713 946,695 -0.01(-0.14%)
Dec 01, 2020 6.672 6.858 6.630 6.723 997,268 +0.12(+1.76%)
Nov 30, 2020 6.751 6.783 6.588 6.606 2,145,620 -0.17(-2.54%)
Nov 27, 2020 6.820 6.913 6.751 6.779 563,362 -0.10(-1.49%)
Nov 25, 2020 6.844 6.918 6.723 6.881 950,471 +0.00(+0.00%)
Nov 24, 2020 6.718 6.946 6.644 6.881 1,597,478 +0.27(+4.08%)
Nov 23, 2020 6.634 6.653 6.546 6.611 1,272,875 +0.04(+0.57%)
Nov 20, 2020 6.472 6.625 6.332 6.574 1,083,090 -0.02(-0.28%)
Nov 19, 2020 6.537 6.611 6.506 6.592 983,082 -0.00(-0.07%)
Nov 18, 2020 6.611 6.774 6.495 6.597 2,513,484 +0.03(+0.42%)
Nov 17, 2020 6.616 6.625 6.490 6.569 2,411,320 -0.08(-1.26%)
Nov 16, 2020 6.741 6.765 6.444 6.653 1,814,088 +0.04(+0.56%)
Nov 13, 2020 6.611 6.662 6.513 6.616 910,922 +0.10(+1.50%)
Nov 12, 2020 6.490 6.723 6.439 6.518 1,173,435 +0.01(+0.21%)
Nov 11, 2020 6.546 6.686 6.434 6.504 3,462,640 +0.00(+0.00%)
Nov 10, 2020 6.588 6.690 6.439 6.504 2,255,550 -0.09(-1.34%)
Nov 09, 2020 6.895 7.084 6.569 6.592 2,131,786 +0.07(+1.00%)
Nov 06, 2020 6.625 6.688 6.234 6.527 1,043,326 -0.09(-1.41%)
Nov 05, 2020 5.964 6.653 5.964 6.620 1,223,815 +0.57(+9.46%)
Nov 04, 2020 6.025 6.160 5.909 6.048 1,245,911 -0.07(-1.14%)
Nov 03, 2020 6.155 6.248 6.043 6.118 1,348,296 +0.04(+0.61%)
Nov 02, 2020 6.109 6.225 6.020 6.081 973,507 +0.03(+0.54%)
Oct 30, 2020 5.936 6.062 5.909 6.048 1,918,354 +0.11(+1.88%)
Oct 29, 2020 5.876 5.957 5.713 5.936 908,835 +0.03(+0.47%)
Oct 28, 2020 6.048 6.057 5.857 5.909 1,556,147 -0.24(-3.86%)
Oct 27, 2020 6.220 6.313 6.053 6.146 1,681,671 -0.12(-1.86%)
Oct 26, 2020 6.360 6.444 6.230 6.262 1,723,614 -0.16(-2.53%)
Oct 23, 2020 6.472 6.499 6.374 6.425 1,049,345 +0.02(+0.29%)
Oct 22, 2020 6.406 6.444 6.318 6.406 1,250,910 -0.03(-0.43%)
Oct 21, 2020 6.513 6.574 6.434 6.434 1,174,021 +0.04(+0.66%)
Oct 20, 2020 6.420 6.537 6.383 6.392 754,234 +0.06(+0.96%)
Oct 19, 2020 6.378 6.416 6.295 6.332 1,079,245 +0.01(+0.15%)
Oct 16, 2020 6.299 6.392 6.216 6.323 752,080 -0.01(-0.22%)
Oct 15, 2020 6.299 6.355 6.244 6.337 853,647 -0.02(-0.37%)
Oct 14, 2020 6.290 6.430 6.267 6.360 1,271,268 +0.10(+1.56%)
Oct 13, 2020 6.365 6.365 6.234 6.262 670,069 -0.12(-1.82%)
Oct 12, 2020 6.341 6.406 6.313 6.378 784,734 +0.04(+0.66%)
Oct 09, 2020 6.188 6.383 6.141 6.337 1,048,700 +0.13(+2.10%)
Oct 08, 2020 6.011 6.281 5.983 6.206 1,662,218 +0.16(+2.69%)
Oct 07, 2020 6.155 6.216 6.043 6.043 1,308,732 -0.07(-1.14%)
Oct 06, 2020 6.225 6.313 6.099 6.113 1,164,371 -0.05(-0.76%)
Oct 05, 2020 6.323 6.341 6.057 6.160 1,700,579 -0.11(-1.71%)
Oct 02, 2020 6.178 6.327 6.011 6.267 872,877 -0.05(-0.74%)
Oct 01, 2020 6.183 6.332 5.783 6.313 1,222,394 +0.13(+2.18%)
Sep 30, 2020 6.104 6.276 6.104 6.178 2,035,501 +0.12(+1.92%)
Sep 29, 2020 6.025 6.099 5.964 6.062 1,289,733 +0.02(+0.31%)
Sep 28, 2020 6.090 6.151 6.025 6.043 1,468,984 +0.03(+0.46%)
Sep 25, 2020 5.857 6.076 5.857 6.016 2,025,395 +0.11(+1.81%)
Sep 24, 2020 5.732 5.988 5.690 5.909 2,685,291 +0.17(+3.00%)
Sep 23, 2020 5.909 5.960 5.727 5.736 5,484,618 -0.16(-2.68%)
Sep 22, 2020 5.899 5.930 5.811 5.895 2,874,805 +0.02(+0.36%)
Sep 21, 2020 5.885 5.932 5.620 5.874 2,250,496 -0.17(-2.81%)
Sep 18, 2020 6.151 6.155 5.916 6.043 4,867,353 -0.08(-1.29%)
Sep 17, 2020 5.941 6.169 5.936 6.123 2,192,864 +0.07(+1.23%)
Sep 16, 2020 5.881 6.160 5.806 6.048 3,294,868 +0.18(+3.01%)
Sep 15, 2020 6.174 6.225 5.806 5.871 4,926,049 -0.24(-3.88%)
Sep 14, 2020 6.699 6.699 6.104 6.109 7,157,255 -0.07(-1.20%)
Sep 11, 2020 6.620 7.193 6.113 6.183 10,729,671 +0.52(+9.20%)
Sep 10, 2020 5.853 5.902 5.632 5.662 1,007,188 -0.14(-2.41%)
Sep 09, 2020 5.764 5.841 5.634 5.802 1,693,830 +0.08(+1.38%)
Sep 08, 2020 5.625 5.802 5.602 5.722 1,906,762 -0.00(-0.08%)
Sep 04, 2020 5.927 5.941 5.639 5.727 1,481,377 -0.11(-1.83%)
Sep 03, 2020 5.997 6.074 5.813 5.834 980,574 -0.17(-2.79%)
Sep 02, 2020 6.057 6.067 5.974 6.002 693,023 -0.07(-1.07%)
Sep 01, 2020 5.806 6.095 5.806 6.067 1,252,080 +0.24(+4.15%)
Aug 31, 2020 5.913 5.923 5.806 5.825 1,646,964 -0.13(-2.26%)
Aug 28, 2020 5.899 5.985 5.778 5.960 1,037,953 +0.14(+2.48%)
Aug 27, 2020 5.834 5.909 5.737 5.816 851,467 +0.01(+0.16%)
Aug 26, 2020 5.853 6.081 5.736 5.806 1,618,628 -0.06(-1.03%)
Aug 25, 2020 6.043 6.076 5.802 5.867 1,141,653 -0.12(-2.02%)
Aug 24, 2020 5.964 6.039 5.797 5.988 2,254,978 +0.11(+1.86%)
Aug 21, 2020 5.890 5.934 5.797 5.878 2,379,188 -0.03(-0.59%)
Aug 20, 2020 5.909 5.955 5.760 5.913 1,031,298 -0.08(-1.40%)
Aug 19, 2020 5.974 6.113 5.881 5.997 1,391,493 +0.05(+0.78%)
Aug 18, 2020 6.006 6.034 5.918 5.950 1,788,914 -0.03(-0.54%)
Aug 17, 2020 6.099 6.118 5.939 5.983 1,853,046 -0.11(-1.83%)
Aug 14, 2020 6.057 6.151 5.992 6.095 697,485 +0.02(+0.31%)
Aug 13, 2020 6.067 6.192 6.011 6.076 1,716,457 -0.01(-0.15%)
Aug 12, 2020 6.299 6.327 5.971 6.085 1,512,634 -0.11(-1.73%)
Aug 11, 2020 6.267 6.481 6.178 6.192 2,392,801 -0.01(-0.15%)
Aug 10, 2020 6.062 6.251 6.046 6.202 1,474,632 +0.20(+3.33%)
Aug 07, 2020 5.820 6.057 5.783 6.002 2,257,532 +0.08(+1.42%)
Aug 06, 2020 5.602 6.155 5.541 5.918 2,981,373 +0.30(+5.30%)
Aug 05, 2020 5.727 5.764 5.602 5.620 4,519,614 +0.02(+0.42%)
Aug 04, 2020 5.671 5.736 5.527 5.597 2,697,326 -0.07(-1.23%)
Aug 03, 2020 5.927 5.927 5.599 5.667 2,981,545 -0.23(-3.94%)
Jul 31, 2020 5.839 5.913 5.764 5.899 2,308,258 +0.06(+1.04%)
Jul 30, 2020 5.746 5.862 5.685 5.839 2,091,485 -0.13(-2.11%)
Jul 29, 2020 5.378 6.030 5.308 5.964 3,652,329 +0.91(+18.05%)
Jul 28, 2020 5.141 5.169 5.048 5.053 1,105,814 -0.07(-1.45%)
Jul 27, 2020 5.127 5.160 5.057 5.127 1,781,565 -0.01(-0.18%)
Jul 24, 2020 5.243 5.243 5.036 5.136 1,013,879 -0.11(-2.08%)
Jul 23, 2020 5.262 5.360 5.201 5.246 2,411,084 -0.05(-0.97%)
Jul 22, 2020 5.071 5.439 4.997 5.297 2,033,794 +0.17(+3.27%)
Jul 21, 2020 5.057 5.155 4.957 5.129 4,341,206 +0.16(+3.13%)
Jul 20, 2020 4.764 4.997 4.750 4.973 2,160,681 +0.26(+5.53%)
Jul 17, 2020 4.662 4.780 4.611 4.713 2,614,120 +0.06(+1.30%)
Jul 16, 2020 4.638 4.732 4.559 4.652 1,240,754 -0.05(-0.99%)
Jul 15, 2020 4.452 4.732 4.424 4.699 6,843,827 +0.37(+8.60%)
Jul 14, 2020 4.369 4.378 4.122 4.327 2,460,789 -0.04(-0.96%)
Jul 13, 2020 4.480 4.541 4.350 4.369 2,120,874 -0.06(-1.37%)
Jul 10, 2020 4.276 4.443 4.262 4.429 696,195 +0.13(+3.14%)
Jul 09, 2020 4.434 4.518 4.245 4.294 2,787,928 -0.16(-3.55%)
Jul 08, 2020 4.531 4.594 4.373 4.452 1,862,907 -0.10(-2.15%)
Jul 07, 2020 4.764 4.797 4.531 4.550 2,026,888 -0.25(-5.23%)
Jul 06, 2020 4.852 4.927 4.741 4.801 2,324,765 +0.08(+1.67%)
Jul 02, 2020 4.727 4.852 4.639 4.722 2,170,480 +0.11(+2.32%)
Jul 01, 2020 4.625 4.745 4.527 4.615 1,032,194 -0.02(-0.50%)
Jun 30, 2020 4.555 4.722 4.513 4.638 1,366,298 +0.03(+0.55%)
Jun 29, 2020 4.545 4.734 4.429 4.613 1,650,592 +0.10(+2.22%)
Jun 26, 2020 4.471 4.536 4.359 4.513 3,675,716 -0.05(-1.02%)
Jun 25, 2020 4.559 4.601 4.420 4.559 1,678,113 +0.02(+0.51%)
Jun 24, 2020 5.062 5.062 4.499 4.536 3,878,641 -0.25(-5.25%)
Jun 23, 2020 4.834 4.894 4.732 4.787 1,607,636 +0.05(+0.98%)
Jun 22, 2020 4.657 4.745 4.569 4.741 1,608,242 +0.01(+0.30%)
Jun 19, 2020 4.722 4.836 4.629 4.727 2,600,578 +0.04(+0.79%)
Jun 18, 2020 4.685 4.750 4.641 4.690 2,214,900 -0.08(-1.66%)
Jun 17, 2020 4.792 4.846 4.648 4.769 1,544,811 -0.02(-0.49%)
Jun 16, 2020 4.955 5.053 4.727 4.792 2,216,897 +0.07(+1.48%)
Jun 15, 2020 4.587 4.801 4.536 4.722 1,336,025 -0.11(-2.22%)
Jun 12, 2020 4.959 4.997 4.685 4.829 2,629,595 +0.07(+1.37%)
Jun 11, 2020 4.797 4.932 4.718 4.764 4,010,017 -0.46(-8.73%)
Jun 10, 2020 5.467 5.471 5.055 5.220 2,036,041 -0.21(-3.81%)
Jun 09, 2020 5.495 5.495 5.160 5.427 2,344,065 -0.15(-2.63%)
Jun 08, 2020 5.397 5.578 5.364 5.574 2,867,594 +0.25(+4.63%)
Jun 05, 2020 5.429 5.578 5.304 5.327 2,217,767 +0.18(+3.57%)
Jun 04, 2020 5.048 5.229 4.987 5.143 1,623,748 +0.10(+1.89%)
Jun 03, 2020 4.806 5.057 4.778 5.048 2,156,326 +0.33(+7.11%)
Jun 02, 2020 4.713 4.811 4.652 4.713 1,187,283 +0.06(+1.20%)
Jun 01, 2020 4.541 4.697 4.522 4.657 1,540,202 +0.13(+2.88%)
May 29, 2020 4.559 4.559 4.290 4.527 5,983,760 -0.10(-2.11%)
May 28, 2020 4.806 4.806 4.597 4.625 1,359,520 -0.12(-2.45%)
May 27, 2020 4.597 4.792 4.522 4.741 2,058,996 +0.23(+5.05%)
May 26, 2020 4.401 4.592 4.383 4.513 1,614,974 +0.30(+7.06%)
May 22, 2020 4.266 4.266 4.120 4.215 789,695 -0.03(-0.77%)
May 21, 2020 4.108 4.280 4.108 4.248 1,540,912 +0.09(+2.24%)
May 20, 2020 4.131 4.238 4.129 4.155 1,102,263 +0.10(+2.41%)
May 19, 2020 4.141 4.215 4.043 4.057 1,398,913 -0.12(-2.79%)
May 18, 2020 4.108 4.234 4.029 4.173 1,690,788 +0.21(+5.41%)
May 15, 2020 3.889 4.071 3.852 3.959 2,549,637 +0.08(+2.16%)
May 14, 2020 3.573 4.108 3.536 3.875 4,206,693 +0.31(+8.60%)
May 13, 2020 3.792 3.824 3.482 3.568 2,224,484 -0.27(-7.14%)
May 12, 2020 3.950 3.987 3.787 3.843 2,187,200 -0.13(-3.39%)
May 11, 2020 4.141 4.410 3.922 3.978 2,232,097 -0.26(-6.15%)
May 08, 2020 4.173 4.443 4.117 4.238 2,485,800 +0.14(+3.52%)
May 07, 2020 4.336 4.443 3.827 4.094 3,544,445 -0.26(-5.88%)
May 06, 2020 4.499 4.527 4.303 4.350 1,441,405 -0.12(-2.60%)
May 05, 2020 4.457 4.669 4.378 4.466 3,396,729 +0.11(+2.56%)
May 04, 2020 4.192 4.383 4.071 4.355 3,640,730 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.