Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.512 7.588 7.459 7.459 2,195 -0.06(-0.81%)
Apr 29, 2010 7.656 7.656 7.496 7.519 15,599 -0.14(-1.78%)
Apr 28, 2010 7.830 7.830 7.588 7.656 15,398 -0.16(-2.04%)
Apr 27, 2010 7.899 7.899 7.815 7.815 5,008 -0.16(-2.00%)
Apr 26, 2010 8.043 8.088 7.838 7.975 10,378 -0.05(-0.57%)
Apr 23, 2010 7.891 8.043 7.815 8.020 44,294 +0.17(+2.22%)
Apr 22, 2010 7.709 7.876 7.709 7.846 5,813 +0.11(+1.37%)
Apr 21, 2010 7.641 7.777 7.641 7.739 7,600 +0.03(+0.44%)
Apr 20, 2010 7.777 7.777 7.705 7.705 2,297 -0.03(-0.44%)
Apr 19, 2010 7.588 7.739 7.588 7.739 8,886 +0.15(+2.00%)
Apr 16, 2010 7.504 7.588 7.368 7.588 18,616 +0.02(+0.30%)
Apr 15, 2010 7.390 7.565 7.390 7.565 18,713 +0.15(+2.05%)
Apr 14, 2010 7.367 7.413 7.284 7.413 7,130 +0.02(+0.21%)
Apr 13, 2010 7.284 7.398 7.223 7.398 17,675 +0.14(+1.88%)
Apr 12, 2010 7.398 7.512 7.261 7.261 3,827 -0.09(-1.24%)
Apr 09, 2010 7.367 7.367 7.292 7.352 11,219 -0.01(-0.10%)
Apr 08, 2010 7.504 7.504 7.314 7.360 3,708 -0.20(-2.61%)
Apr 07, 2010 7.307 7.572 7.307 7.557 12,772 +0.17(+2.26%)
Apr 06, 2010 7.390 7.496 7.367 7.390 2,309 -0.02(-0.20%)
Apr 05, 2010 7.428 7.443 7.352 7.405 3,570 -0.02(-0.31%)
Apr 01, 2010 7.261 7.428 7.428 7.428 8,171 +0.19(+2.62%)
Mar 31, 2010 7.512 7.512 7.239 7.239 5,667 -0.10(-1.34%)
Mar 30, 2010 7.405 7.519 7.337 7.337 3,057 +0.00(+0.00%)
Mar 29, 2010 7.542 7.542 7.182 7.337 3,387 +0.08(+1.15%)
Mar 26, 2010 7.390 7.496 7.254 7.254 2,382 -0.08(-1.04%)
Mar 25, 2010 7.208 7.565 7.208 7.330 13,725 +0.11(+1.58%)
Mar 24, 2010 7.246 7.303 7.216 7.216 8,123 +0.00(+0.00%)
Mar 23, 2010 7.079 7.398 6.973 7.216 22,977 +0.01(+0.11%)
Mar 22, 2010 6.981 7.208 6.981 7.208 21,222 +0.23(+3.26%)
Mar 19, 2010 7.018 7.018 6.829 6.981 17,425 -0.04(-0.54%)
Mar 18, 2010 7.018 7.019 7.011 7.019 527 +0.01(+0.11%)
Mar 17, 2010 7.003 7.018 6.927 7.011 5,008 +0.00(+0.00%)
Mar 16, 2010 6.920 7.011 6.920 7.011 2,991 +0.08(+1.09%)
Mar 15, 2010 6.973 7.011 6.912 6.935 4,196 -0.01(-0.11%)
Mar 12, 2010 7.011 7.011 6.867 6.943 8,909 -0.07(-0.97%)
Mar 11, 2010 6.889 7.011 6.889 7.011 7,398 +0.02(+0.30%)
Mar 10, 2010 7.003 7.018 6.889 6.990 19,335 -0.01(-0.20%)
Mar 09, 2010 6.935 7.011 6.905 7.003 12,454 +0.16(+2.33%)
Mar 08, 2010 6.738 6.943 6.738 6.844 23,889 +0.20(+2.97%)
Mar 05, 2010 6.669 6.745 6.480 6.647 21,790 +0.01(+0.11%)
Mar 04, 2010 6.327 6.639 6.267 6.639 8,486 +0.16(+2.46%)
Mar 03, 2010 6.336 6.639 6.229 6.480 69,440 +0.14(+2.28%)
Mar 02, 2010 6.616 6.715 6.260 6.336 40,898 -0.26(-3.91%)
Mar 01, 2010 6.628 6.761 6.465 6.594 38,219 +0.16(+2.48%)
Feb 26, 2010 7.185 7.185 6.313 6.434 32,484 -0.55(-7.83%)
Feb 25, 2010 7.003 7.132 6.836 6.981 25,569 +0.02(+0.33%)
Feb 24, 2010 6.836 7.094 6.836 6.958 31,914 +0.02(+0.22%)
Feb 23, 2010 6.829 7.064 6.556 6.943 42,602 -0.02(-0.33%)
Feb 22, 2010 6.882 7.178 6.798 6.965 60,715 +0.14(+2.00%)
Feb 19, 2010 6.207 6.829 6.085 6.829 46,482 -0.11(-1.64%)
Feb 18, 2010 6.935 7.170 6.776 6.943 55,098 -0.12(-1.72%)
Feb 17, 2010 7.018 7.170 6.594 7.064 38,270 -0.01(-0.11%)
Feb 16, 2010 6.988 7.193 6.840 7.072 34,913 +0.08(+1.08%)
Feb 12, 2010 6.290 6.996 6.996 6.996 18,714 +0.31(+4.68%)
Feb 11, 2010 6.351 6.776 6.351 6.683 21,730 +0.29(+4.48%)
Feb 10, 2010 6.222 6.441 6.146 6.396 10,270 +0.13(+2.06%)
Feb 09, 2010 6.567 6.567 5.979 6.267 2,270 -0.05(-0.72%)
Feb 08, 2010 6.290 6.548 6.017 6.313 35,820 -0.10(-1.54%)
Feb 05, 2010 6.351 6.632 6.260 6.411 19,868 -0.01(-0.19%)
Feb 04, 2010 6.593 6.594 6.282 6.424 13,452 -0.13(-2.01%)
Feb 03, 2010 6.749 6.749 6.465 6.556 2,991 -0.17(-2.48%)
Feb 02, 2010 6.692 6.783 6.404 6.723 27,514 +0.08(+1.26%)
Feb 01, 2010 6.594 6.692 6.525 6.639 5,598 +0.12(+1.86%)
Jan 29, 2010 6.783 6.798 6.487 6.518 31,853 -0.24(-3.48%)
Jan 28, 2010 6.487 6.821 6.305 6.753 40,953 +0.27(+4.09%)
Jan 27, 2010 6.313 6.487 6.260 6.487 9,133 +0.08(+1.30%)
Jan 26, 2010 6.578 6.578 6.290 6.404 12,535 -0.12(-1.86%)
Jan 25, 2010 6.374 6.639 6.298 6.525 33,367 +0.21(+3.37%)
Jan 22, 2010 6.381 6.409 6.313 6.313 3,823 -0.03(-0.48%)
Jan 21, 2010 6.358 6.396 6.282 6.343 7,148 +0.08(+1.33%)
Jan 20, 2010 6.449 6.449 6.222 6.260 21,632 -0.19(-2.94%)
Jan 19, 2010 6.123 6.449 6.070 6.449 39,807 +0.21(+3.41%)
Jan 15, 2010 6.184 6.237 6.237 6.237 11,597 +0.05(+0.86%)
Jan 14, 2010 5.896 6.298 5.896 6.184 30,987 +0.13(+2.13%)
Jan 13, 2010 5.971 6.138 5.933 6.055 22,651 +0.27(+4.72%)
Jan 12, 2010 5.820 5.880 5.767 5.782 16,271 -0.20(-3.30%)
Jan 11, 2010 5.767 6.123 5.767 5.979 46,784 +0.20(+3.41%)
Jan 08, 2010 5.880 5.994 5.782 5.782 9,684 -0.21(-3.54%)
Jan 07, 2010 5.842 5.994 5.774 5.994 19,385 +0.16(+2.73%)
Jan 06, 2010 5.922 6.017 5.767 5.835 20,044 -0.08(-1.28%)
Jan 05, 2010 5.865 6.036 5.622 5.911 18,439 +0.03(+0.52%)
Jan 04, 2010 5.751 6.011 5.433 5.880 29,826 +0.10(+1.71%)
Dec 31, 2009 5.880 5.782 5.782 5.782 28,863 -0.07(-1.17%)
Dec 30, 2009 5.880 6.131 5.751 5.850 19,168 -0.18(-3.02%)
Dec 29, 2009 6.131 6.131 5.751 6.032 21,081 -0.03(-0.50%)
Dec 28, 2009 5.744 6.138 5.744 6.062 29,868 +0.31(+5.41%)
Dec 24, 2009 6.070 6.146 5.721 5.751 12,035 -0.25(-4.17%)
Dec 23, 2009 5.418 6.184 5.387 6.002 71,650 +0.46(+8.36%)
Dec 22, 2009 5.539 5.751 5.387 5.539 16,180 -0.14(-2.54%)
Dec 21, 2009 5.539 5.759 5.357 5.683 80,862 +0.45(+8.55%)
Dec 18, 2009 6.062 6.282 5.235 5.235 111,403 -0.74(-12.44%)
Dec 17, 2009 5.986 6.025 5.964 5.979 1,581 -0.23(-3.67%)
Dec 16, 2009 5.994 6.290 5.941 6.207 31,734 +0.07(+1.11%)
Dec 15, 2009 5.926 6.252 5.706 6.138 40,627 +0.07(+1.13%)
Dec 14, 2009 6.154 6.282 5.880 6.070 13,125 +0.05(+0.88%)
Dec 11, 2009 5.880 6.017 5.660 6.017 23,993 +0.29(+5.03%)
Dec 10, 2009 5.600 6.017 5.592 5.729 15,572 -0.04(-0.66%)
Dec 09, 2009 5.736 6.025 5.584 5.767 23,537 -0.08(-1.30%)
Dec 08, 2009 5.850 6.002 5.516 5.842 24,300 -0.03(-0.52%)
Dec 07, 2009 5.896 6.017 5.850 5.873 8,581 -0.16(-2.64%)
Dec 04, 2009 6.161 6.282 5.979 6.032 17,091 -0.04(-0.62%)
Dec 03, 2009 5.888 6.298 5.871 6.070 48,772 +0.18(+3.09%)
Dec 02, 2009 5.804 5.994 5.804 5.888 2,306 +0.09(+1.57%)
Dec 01, 2009 6.019 6.025 5.418 5.797 35,301 +0.02(+0.39%)
Nov 30, 2009 6.032 6.032 5.729 5.774 6,906 +0.07(+1.20%)
Nov 27, 2009 5.698 5.773 5.683 5.706 7,103 -0.25(-4.20%)
Nov 25, 2009 5.625 6.138 5.603 5.956 12,520 +0.11(+1.95%)
Nov 24, 2009 6.138 6.138 5.645 5.842 35,118 -0.14(-2.41%)
Nov 23, 2009 5.956 6.138 5.949 5.987 12,619 +0.07(+1.15%)
Nov 20, 2009 6.002 6.146 5.918 5.918 5,389 -0.11(-1.76%)
Nov 19, 2009 6.085 6.130 5.964 6.025 3,819 -0.01(-0.13%)
Nov 18, 2009 5.979 6.289 5.964 6.032 8,989 -0.11(-1.73%)
Nov 17, 2009 6.009 6.245 6.009 6.138 11,380 +0.08(+1.25%)
Nov 16, 2009 5.888 6.218 5.888 6.062 36,136 +0.13(+2.17%)
Nov 13, 2009 6.207 6.199 5.880 5.934 28,105 -0.27(-4.40%)
Nov 12, 2009 6.427 6.738 6.207 6.207 25,486 -0.33(-4.99%)
Nov 11, 2009 6.191 6.715 6.032 6.533 102,929 -0.27(-4.01%)
Nov 10, 2009 7.110 7.110 6.571 6.806 53,442 -0.30(-4.27%)
Nov 09, 2009 7.132 7.201 6.935 7.110 52,380 +0.05(+0.64%)
Nov 06, 2009 6.753 7.094 6.753 7.064 37,980 +0.19(+2.76%)
Nov 05, 2009 6.867 7.094 6.700 6.874 33,818 -0.16(-2.31%)
Nov 04, 2009 7.056 7.132 6.829 7.037 49,804 -0.02(-0.28%)
Nov 03, 2009 6.882 7.322 6.817 7.056 54,208 +0.28(+4.13%)
Nov 02, 2009 6.411 6.829 6.411 6.776 65,498 +0.47(+7.47%)
Oct 30, 2009 6.411 6.487 6.169 6.305 82,754 -0.09(-1.42%)
Oct 29, 2009 6.351 6.434 6.299 6.396 26,493 +0.24(+3.82%)
Oct 28, 2009 6.199 6.298 6.047 6.161 29,562 -0.08(-1.22%)
Oct 27, 2009 6.411 6.411 5.971 6.237 36,780 -0.19(-2.95%)
Oct 26, 2009 6.351 6.442 6.260 6.427 61,159 +0.24(+3.80%)
Oct 23, 2009 6.336 6.419 5.555 6.191 274,100 +1.00(+19.30%)
Oct 22, 2009 5.190 5.216 5.137 5.190 21,777 +0.00(+0.00%)
Oct 21, 2009 5.106 5.190 4.811 5.190 17,845 +0.12(+2.40%)
Oct 20, 2009 4.953 5.099 4.953 5.068 1,449 +0.10(+1.98%)
Oct 19, 2009 4.932 5.083 4.826 4.970 13,120 +0.03(+0.61%)
Oct 16, 2009 5.008 5.065 4.933 4.939 4,425 -0.14(-2.84%)
Oct 15, 2009 5.008 5.084 4.932 5.084 9,191 +0.08(+1.52%)
Oct 14, 2009 4.803 5.219 4.803 5.008 16,820 +0.12(+2.47%)
Oct 13, 2009 4.932 5.160 4.788 4.887 60,826 -0.04(-0.91%)
Oct 12, 2009 4.860 5.084 4.750 4.932 34,138 +0.14(+2.91%)
Oct 09, 2009 4.621 4.795 4.568 4.793 36,645 +0.07(+1.47%)
Oct 08, 2009 4.492 4.727 4.492 4.723 7,588 +0.00(+0.08%)
Oct 07, 2009 4.666 4.719 4.575 4.719 6,953 +0.05(+1.14%)
Oct 06, 2009 4.408 4.666 4.408 4.666 14,530 +0.04(+0.82%)
Oct 05, 2009 4.590 4.628 4.590 4.628 4,711 +0.11(+2.52%)
Oct 02, 2009 4.446 4.522 4.446 4.515 2,504 +0.11(+2.59%)
Oct 01, 2009 4.666 4.689 4.211 4.401 36,640 -0.28(-6.00%)
Sep 30, 2009 4.651 4.689 4.302 4.682 38,619 -0.10(-2.06%)
Sep 29, 2009 4.628 4.856 4.628 4.780 15,288 +0.14(+3.03%)
Sep 28, 2009 4.477 4.742 4.477 4.640 26,875 +0.13(+2.77%)
Sep 25, 2009 4.530 4.553 4.477 4.515 6,099 -0.03(-0.67%)
Sep 24, 2009 4.431 4.553 4.431 4.545 8,254 +0.11(+2.43%)
Sep 23, 2009 4.553 4.553 4.249 4.437 38,660 -0.06(-1.38%)
Sep 22, 2009 4.264 4.499 4.249 4.499 32,628 +0.21(+4.96%)
Sep 21, 2009 4.249 4.454 4.249 4.287 27,194 +0.04(+0.89%)
Sep 18, 2009 4.097 4.439 4.029 4.249 63,073 +0.15(+3.70%)
Sep 17, 2009 4.090 4.507 3.999 4.097 86,083 -0.10(-2.35%)
Sep 16, 2009 4.143 4.249 4.067 4.196 40,233 -0.05(-1.25%)
Sep 15, 2009 3.890 4.325 3.817 4.249 72,140 +0.42(+11.11%)
Sep 14, 2009 3.786 3.908 3.786 3.824 44,587 +0.04(+1.00%)
Sep 11, 2009 3.680 3.847 3.680 3.786 7,512 +0.15(+4.18%)
Sep 10, 2009 3.832 3.870 3.460 3.634 36,972 -0.20(-5.15%)
Sep 09, 2009 3.813 3.832 3.813 3.832 7,058 +0.05(+1.20%)
Sep 08, 2009 3.763 3.847 3.626 3.786 14,676 +0.00(+0.00%)
Sep 04, 2009 3.762 3.832 3.741 3.786 1,035 +0.11(+2.89%)
Sep 03, 2009 3.604 3.854 3.604 3.680 40,532 +0.02(+0.62%)
Sep 02, 2009 3.566 3.703 3.392 3.657 39,340 +0.10(+2.77%)
Sep 01, 2009 3.873 3.900 3.414 3.559 65,520 -0.24(-6.20%)
Aug 31, 2009 3.680 3.794 3.680 3.794 13,634 +0.04(+1.01%)
Aug 28, 2009 3.748 3.946 3.384 3.756 40,285 +0.02(+0.41%)
Aug 27, 2009 3.634 3.763 3.634 3.741 23,819 +0.00(+0.00%)
Aug 26, 2009 3.710 3.779 3.566 3.741 37,125 +0.03(+0.82%)
Aug 25, 2009 3.604 3.741 3.392 3.710 68,114 +0.13(+3.60%)
Aug 24, 2009 3.604 3.604 3.430 3.581 33,731 -0.02(-0.42%)
Aug 21, 2009 3.543 3.619 3.232 3.596 67,654 +0.06(+1.78%)
Aug 20, 2009 3.642 3.672 3.528 3.534 23,178 -0.03(-0.70%)
Aug 19, 2009 3.627 3.657 3.559 3.559 13,713 -0.08(-2.29%)
Aug 18, 2009 3.521 3.672 3.521 3.642 39,999 +0.11(+3.23%)
Aug 17, 2009 3.559 3.596 3.423 3.528 25,751 +0.00(+0.00%)
Aug 14, 2009 3.285 3.596 3.172 3.528 98,286 +0.19(+5.68%)
Aug 13, 2009 3.278 3.369 3.156 3.339 51,305 +0.13(+4.02%)
Aug 12, 2009 3.240 3.278 3.187 3.210 15,737 -0.05(-1.63%)
Aug 11, 2009 3.255 3.263 3.125 3.263 31,953 +0.02(+0.70%)
Aug 10, 2009 3.156 3.240 3.111 3.240 8,550 +0.02(+0.47%)
Aug 07, 2009 3.187 3.270 3.187 3.225 23,683 +0.04(+1.19%)
Aug 06, 2009 3.111 3.187 3.111 3.187 16,909 +0.11(+3.45%)
Aug 05, 2009 3.035 3.149 3.035 3.081 78,681 +0.16(+5.45%)
Aug 04, 2009 2.944 2.944 2.921 2.921 790 +0.00(+0.00%)
Aug 03, 2009 2.924 2.924 2.921 2.921 1,713 +0.07(+2.39%)
Jul 31, 2009 2.906 2.921 2.853 2.853 6,062 +0.01(+0.26%)
Jul 30, 2009 2.883 3.035 2.845 2.845 12,038 +0.01(+0.37%)
Jul 29, 2009 2.815 2.959 2.777 2.835 15,164 -0.01(-0.37%)
Jul 28, 2009 2.883 2.898 2.845 2.845 25,725 -0.19(-6.25%)
Jul 27, 2009 2.883 3.126 2.883 3.035 11,107 -0.08(-2.44%)
Jul 24, 2009 3.111 3.111 3.081 3.111 3,977 +0.00(+0.00%)
Jul 23, 2009 3.012 3.111 2.959 3.111 8,956 +0.21(+7.33%)
Jul 22, 2009 2.898 3.020 2.845 2.898 9,667 -0.08(-2.55%)
Jul 21, 2009 2.929 2.974 2.898 2.974 3,644 +0.02(+0.77%)
Jul 20, 2009 2.959 2.959 2.944 2.952 4,449 -0.08(-2.75%)
Jul 16, 2009 3.035 3.035 3.035 3.035 2,108 +0.02(+0.76%)
Jul 15, 2009 2.997 3.035 2.997 3.012 2,816 -0.02(-0.75%)
Jul 14, 2009 2.997 3.111 2.997 3.035 1,686 +0.04(+1.26%)
Jul 13, 2009 3.111 3.111 2.997 2.997 2,444 -0.11(-3.42%)
Jul 10, 2009 2.921 3.111 2.921 3.103 8,751 +0.14(+4.87%)
Jul 08, 2009 2.959 2.959 2.959 2.959 0 -0.14(-4.64%)
Jul 07, 2009 3.012 3.103 3.012 3.103 527 -0.01(-0.25%)
Jul 06, 2009 3.111 3.111 2.921 3.111 4,338 +0.16(+5.40%)
Jul 01, 2009 2.952 2.952 2.952 2.952 0 -0.02(-0.51%)
Jun 30, 2009 3.020 3.111 2.967 2.967 1,581 -0.15(-4.87%)
Jun 29, 2009 2.982 3.141 2.929 3.118 2,767 +0.19(+6.48%)
Jun 26, 2009 2.921 2.929 2.921 2.929 527 +0.01(+0.26%)
Jun 25, 2009 2.883 2.921 2.883 2.921 3,294 +0.04(+1.32%)
Jun 24, 2009 2.959 2.959 2.883 2.883 5,171 -0.08(-2.56%)
Jun 23, 2009 2.985 2.985 2.959 2.959 2,929 +0.00(+0.00%)
Jun 22, 2009 3.050 3.050 2.959 2.959 2,504 -0.19(-6.02%)
Jun 19, 2009 3.141 3.149 3.141 3.149 3,761 +0.01(+0.24%)
Jun 18, 2009 3.035 3.141 2.997 3.141 22,198 +0.11(+3.50%)
Jun 17, 2009 3.035 3.035 3.035 3.035 5,271 +0.05(+1.52%)
Jun 16, 2009 3.035 3.035 2.959 2.989 6,809 -0.13(-4.02%)
Jun 15, 2009 3.035 3.115 2.959 3.115 4,915 +0.04(+1.36%)
Jun 12, 2009 3.141 3.141 3.050 3.073 2,266 -0.08(-2.41%)
Jun 11, 2009 3.149 3.149 3.035 3.149 4,947 +0.11(+3.59%)
Jun 10, 2009 3.040 3.040 3.040 3.040 197 -0.11(-3.46%)
Jun 09, 2009 3.012 3.149 2.984 3.149 14,517 +0.04(+1.22%)
Jun 08, 2009 2.974 3.111 2.974 3.111 2,299 +0.08(+2.50%)
Jun 05, 2009 2.967 3.096 2.967 3.035 1,743 +0.08(+2.56%)
Jun 04, 2009 2.959 3.111 2.959 2.959 28,438 +0.19(+6.85%)
Jun 03, 2009 2.845 2.853 2.769 2.769 1,713 -0.08(-2.93%)
Jun 02, 2009 3.111 3.111 2.845 2.853 6,442 -0.13(-4.23%)
Jun 01, 2009 2.845 3.035 2.769 2.979 5,207 +0.13(+4.69%)
May 29, 2009 2.967 3.179 2.845 2.845 2,405 -0.11(-3.85%)
May 28, 2009 3.088 3.088 2.959 2.959 1,845 -0.19(-6.02%)
May 27, 2009 3.027 3.210 3.027 3.149 15,321 +0.03(+1.10%)
May 26, 2009 2.952 3.141 2.853 3.115 5,889 +0.16(+5.26%)
May 22, 2009 2.989 2.989 2.959 2.959 527 +0.00(+0.00%)
May 21, 2009 2.967 3.043 2.959 2.959 7,802 -0.08(-2.50%)
May 20, 2009 2.959 3.035 2.959 3.035 1,650 +0.08(+2.83%)
May 19, 2009 2.929 3.211 2.921 2.952 5,864 -0.02(-0.77%)
May 18, 2009 2.861 3.178 2.853 2.974 6,701 -0.06(-2.00%)
May 15, 2009 2.853 3.050 2.853 3.035 2,985 -0.01(-0.37%)
May 14, 2009 3.087 3.198 3.046 3.046 3,972 -0.03(-0.86%)
May 13, 2009 3.020 3.118 3.020 3.073 9,798 +0.08(+2.53%)
May 12, 2009 3.012 3.012 2.936 2.997 9,454 +0.04(+1.28%)
May 11, 2009 2.845 3.111 2.807 2.959 20,652 +0.07(+2.36%)
May 08, 2009 3.058 3.058 2.891 2.891 2,195 +0.00(+0.00%)
May 07, 2009 3.058 3.058 2.891 2.891 3,426 -0.02(-0.52%)
May 06, 2009 3.187 3.187 2.906 2.906 3,938 -0.10(-3.28%)
May 05, 2009 3.232 3.232 2.909 3.005 5,252 -0.18(-5.71%)
May 04, 2009 2.989 3.187 2.853 3.187 6,890 +0.39(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.