Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Apr 01, 2015 6.832 6.887 6.798 6.840 236,723 +0.01(+0.20%)
Mar 31, 2015 6.843 6.860 6.798 6.826 230,288 -0.01(-0.08%)
Mar 30, 2015 6.848 6.865 6.804 6.832 142,029 +0.01(+0.16%)
Mar 27, 2015 6.848 6.854 6.804 6.821 231,255 +0.00(+0.00%)
Mar 26, 2015 6.782 6.871 6.782 6.821 281,816 +0.01(+0.20%)
Mar 25, 2015 6.704 6.826 6.694 6.807 697,180 +0.12(+1.87%)
Mar 24, 2015 6.643 6.693 6.626 6.682 709,643 +0.03(+0.42%)
Mar 23, 2015 6.660 6.682 6.626 6.654 266,669 +0.02(+0.25%)
Mar 20, 2015 6.643 6.710 6.504 6.637 1,207,671 +0.02(+0.34%)
Mar 19, 2015 6.676 6.676 6.587 6.615 225,251 -0.06(-0.83%)
Mar 18, 2015 6.721 6.726 6.587 6.671 297,452 +0.06(+0.84%)
Mar 17, 2015 6.588 6.642 6.534 6.615 372,271 +0.03(+0.41%)
Mar 16, 2015 6.604 6.723 6.556 6.588 552,299 -0.11(-1.61%)
Mar 13, 2015 6.729 6.750 6.513 6.696 562,403 -0.04(-0.64%)
Mar 12, 2015 6.826 6.826 6.729 6.739 393,863 -0.05(-0.72%)
Mar 11, 2015 6.696 6.815 6.675 6.788 754,900 +0.14(+2.11%)
Mar 10, 2015 6.664 6.696 6.588 6.648 742,271 +0.05(+0.74%)
Mar 09, 2015 6.491 6.615 6.459 6.599 435,023 +0.12(+1.83%)
Mar 06, 2015 6.491 6.518 6.459 6.480 260,434 -0.02(-0.33%)
Mar 05, 2015 6.550 6.550 6.486 6.502 232,289 -0.05(-0.82%)
Mar 04, 2015 6.545 6.593 6.486 6.556 154,132 -0.02(-0.33%)
Mar 03, 2015 6.534 6.583 6.523 6.577 222,959 +0.04(+0.66%)
Mar 02, 2015 6.534 6.556 6.480 6.534 212,811 +0.01(+0.08%)
Feb 27, 2015 6.426 6.534 6.399 6.529 324,375 +0.09(+1.43%)
Feb 26, 2015 6.453 6.502 6.405 6.437 316,462 -0.03(-0.50%)
Feb 25, 2015 6.459 6.480 6.410 6.469 203,882 +0.02(+0.33%)
Feb 24, 2015 6.399 6.464 6.394 6.448 135,510 +0.04(+0.67%)
Feb 23, 2015 6.426 6.442 6.372 6.405 136,918 -0.02(-0.34%)
Feb 20, 2015 6.448 6.448 6.399 6.426 125,298 -0.02(-0.33%)
Feb 19, 2015 6.448 6.459 6.399 6.448 134,577 +0.04(+0.59%)
Feb 18, 2015 6.388 6.464 6.372 6.410 195,432 +0.01(+0.08%)
Feb 17, 2015 6.351 6.453 6.318 6.405 264,645 +0.06(+0.94%)
Feb 13, 2015 6.253 6.345 6.345 6.345 339,619 +0.12(+2.00%)
Feb 12, 2015 6.162 6.248 6.151 6.221 203,460 +0.09(+1.41%)
Feb 11, 2015 6.086 6.156 5.989 6.135 408,254 +0.02(+0.26%)
Feb 10, 2015 6.199 6.237 6.102 6.118 167,420 -0.05(-0.87%)
Feb 09, 2015 6.232 6.232 6.156 6.172 172,028 -0.06(-0.95%)
Feb 06, 2015 6.113 6.264 6.108 6.232 255,492 +0.15(+2.40%)
Feb 05, 2015 6.064 6.151 6.043 6.086 183,805 +0.02(+0.36%)
Feb 04, 2015 6.054 6.101 6.021 6.064 210,417 -0.01(-0.18%)
Feb 03, 2015 5.854 6.086 5.854 6.075 345,815 +0.22(+3.69%)
Feb 02, 2015 5.870 5.897 5.835 5.859 1,523,688 -0.02(-0.37%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Jan 02, 2015 6.361 6.480 6.345 6.464 344,100 +0.11(+1.79%)
Dec 31, 2014 6.361 6.351 6.351 6.351 662,387 -0.02(-0.34%)
Dec 30, 2014 6.361 6.399 6.270 6.372 574,632 -0.01(-0.17%)
Dec 29, 2014 6.291 6.394 6.280 6.383 338,595 +0.05(+0.85%)
Dec 26, 2014 6.264 6.351 6.232 6.329 389,110 +0.11(+1.82%)
Dec 24, 2014 6.210 6.216 6.216 6.216 241,844 -0.03(-0.43%)
Dec 23, 2014 6.243 6.356 6.193 6.243 531,165 +0.01(+0.17%)
Dec 22, 2014 6.540 6.540 6.156 6.232 845,633 -0.34(-5.18%)
Dec 19, 2014 6.561 6.577 6.459 6.572 1,363,998 +0.01(+0.08%)
Dec 18, 2014 6.399 6.610 6.378 6.567 597,840 +0.23(+3.67%)
Dec 17, 2014 6.108 6.345 6.078 6.334 428,466 +0.23(+3.71%)
Dec 16, 2014 6.210 6.270 6.059 6.108 728,281 -0.17(-2.67%)
Dec 15, 2014 6.307 6.453 6.270 6.275 695,502 -0.03(-0.51%)
Dec 12, 2014 6.367 6.421 6.297 6.307 553,923 -0.11(-1.68%)
Dec 11, 2014 6.523 6.623 6.378 6.415 697,152 -0.09(-1.33%)
Dec 10, 2014 6.659 6.701 6.476 6.502 590,379 -0.18(-2.75%)
Dec 09, 2014 6.565 6.707 6.539 6.686 442,315 +0.08(+1.19%)
Dec 08, 2014 6.722 6.770 6.565 6.607 531,219 -0.16(-2.33%)
Dec 05, 2014 6.864 6.890 6.722 6.764 366,790 -0.11(-1.60%)
Dec 04, 2014 6.890 6.932 6.864 6.875 283,235 +0.01(+0.15%)
Dec 03, 2014 6.927 6.984 6.838 6.864 395,176 -0.04(-0.61%)
Dec 02, 2014 6.827 6.953 6.827 6.906 217,928 +0.06(+0.92%)
Dec 01, 2014 7.022 7.022 6.838 6.843 307,264 -0.17(-2.47%)
Nov 28, 2014 7.001 7.037 6.948 7.016 184,759 +0.00(+0.00%)
Nov 26, 2014 7.011 7.016 7.016 7.016 316,078 +0.03(+0.45%)
Nov 25, 2014 6.995 7.016 6.959 6.985 309,776 +0.01(+0.08%)
Nov 24, 2014 6.948 6.995 6.948 6.980 327,935 +0.06(+0.91%)
Nov 21, 2014 7.048 7.048 6.911 6.917 293,103 -0.10(-1.42%)
Nov 20, 2014 6.953 7.027 6.922 7.016 217,728 +0.06(+0.83%)
Nov 19, 2014 6.990 7.006 6.938 6.959 220,683 +0.01(+0.08%)
Nov 18, 2014 6.906 6.985 6.854 6.953 249,726 +0.05(+0.68%)
Nov 17, 2014 6.843 6.906 6.838 6.906 226,085 +0.05(+0.69%)
Nov 14, 2014 6.838 6.922 6.827 6.859 212,798 +0.01(+0.08%)
Nov 13, 2014 6.906 6.938 6.843 6.854 218,913 -0.03(-0.46%)
Nov 12, 2014 6.843 6.885 6.812 6.885 107,752 +0.04(+0.61%)
Nov 11, 2014 6.817 6.885 6.785 6.843 184,970 +0.03(+0.39%)
Nov 10, 2014 6.696 6.822 6.696 6.817 178,866 +0.11(+1.64%)
Nov 07, 2014 6.722 6.796 6.570 6.707 290,243 +0.01(+0.16%)
Nov 06, 2014 6.759 6.759 6.659 6.696 211,349 -0.03(-0.47%)
Nov 05, 2014 6.785 6.785 6.680 6.728 147,538 -0.03(-0.47%)
Nov 04, 2014 6.733 6.770 6.670 6.759 224,114 +0.02(+0.23%)
Nov 03, 2014 6.764 6.801 6.722 6.743 224,669 -0.01(-0.16%)
Oct 31, 2014 6.680 6.796 6.638 6.754 295,533 +0.07(+1.10%)
Oct 30, 2014 6.749 6.749 6.649 6.680 259,877 -0.07(-1.01%)
Oct 29, 2014 6.712 6.759 6.628 6.749 279,150 +0.06(+0.86%)
Oct 28, 2014 6.680 6.728 6.586 6.691 267,950 +0.05(+0.71%)
Oct 27, 2014 6.670 6.701 6.596 6.644 475,431 -0.06(-0.86%)
Oct 24, 2014 6.670 6.717 6.644 6.701 284,345 +0.02(+0.31%)
Oct 23, 2014 6.806 6.812 6.670 6.680 339,173 -0.07(-1.01%)
Oct 22, 2014 6.701 6.812 6.701 6.749 278,918 +0.05(+0.71%)
Oct 21, 2014 6.691 6.743 6.654 6.701 268,295 +0.03(+0.47%)
Oct 20, 2014 6.680 6.728 6.628 6.670 313,742 -0.06(-0.86%)
Oct 17, 2014 6.560 6.733 6.502 6.728 378,749 +0.23(+3.56%)
Oct 16, 2014 6.176 6.507 6.160 6.497 459,216 +0.18(+2.91%)
Oct 15, 2014 6.439 6.460 6.113 6.313 1,070,693 -0.15(-2.28%)
Oct 14, 2014 6.507 6.512 6.428 6.460 420,177 -0.03(-0.49%)
Oct 13, 2014 6.596 6.607 6.486 6.491 286,308 -0.07(-1.04%)
Oct 10, 2014 6.712 6.712 6.554 6.560 454,677 -0.14(-2.04%)
Oct 09, 2014 6.743 6.743 6.649 6.696 348,204 -0.06(-0.86%)
Oct 08, 2014 6.785 6.810 6.659 6.754 361,203 -0.05(-0.77%)
Oct 07, 2014 6.827 6.848 6.759 6.806 287,248 -0.06(-0.84%)
Oct 06, 2014 6.880 6.885 6.827 6.864 192,552 -0.02(-0.23%)
Oct 03, 2014 6.864 6.932 6.780 6.880 240,789 +0.07(+1.00%)
Oct 02, 2014 6.864 6.885 6.775 6.812 210,350 -0.04(-0.54%)
Oct 01, 2014 6.806 6.869 6.775 6.848 398,763 +0.07(+1.09%)
Sep 30, 2014 7.037 7.037 6.775 6.775 692,366 -0.23(-3.30%)
Sep 29, 2014 6.985 7.032 6.943 7.006 394,096 -0.04(-0.52%)
Sep 26, 2014 7.006 7.043 6.985 7.043 337,661 +0.05(+0.75%)
Sep 25, 2014 6.974 7.006 6.964 6.990 391,554 +0.03(+0.38%)
Sep 24, 2014 6.953 7.006 6.927 6.964 238,650 +0.01(+0.08%)
Sep 23, 2014 6.980 7.016 6.932 6.959 228,534 -0.02(-0.30%)
Sep 22, 2014 6.964 7.022 6.938 6.980 285,992 +0.02(+0.23%)
Sep 19, 2014 7.169 7.300 6.953 6.964 904,843 -0.14(-2.00%)
Sep 18, 2014 7.090 7.158 7.064 7.106 191,587 +0.04(+0.52%)
Sep 17, 2014 7.132 7.174 7.064 7.069 273,701 -0.04(-0.52%)
Sep 16, 2014 7.143 7.205 7.101 7.106 373,941 -0.05(-0.66%)
Sep 15, 2014 7.179 7.221 7.143 7.153 278,225 -0.05(-0.66%)
Sep 12, 2014 7.164 7.219 7.137 7.200 403,036 +0.06(+0.81%)
Sep 11, 2014 7.153 7.200 7.116 7.143 367,795 +0.02(+0.30%)
Sep 10, 2014 7.193 7.193 7.096 7.122 458,994 -0.07(-1.00%)
Sep 09, 2014 7.239 7.285 7.173 7.193 268,583 -0.06(-0.85%)
Sep 08, 2014 7.301 7.316 7.250 7.255 292,887 -0.03(-0.42%)
Sep 05, 2014 7.229 7.280 7.203 7.285 288,328 +0.07(+0.92%)
Sep 04, 2014 7.250 7.279 7.193 7.219 279,377 +0.02(+0.21%)
Sep 03, 2014 7.265 7.316 7.203 7.203 257,473 -0.04(-0.50%)
Sep 02, 2014 7.326 7.326 7.239 7.239 272,588 -0.06(-0.77%)
Aug 29, 2014 7.229 7.296 7.296 7.296 349,572 +0.10(+1.35%)
Aug 28, 2014 7.086 7.214 7.070 7.198 466,407 +0.09(+1.30%)
Aug 27, 2014 7.157 7.163 7.070 7.106 392,682 -0.01(-0.14%)
Aug 26, 2014 7.137 7.147 7.096 7.116 220,160 +0.02(+0.22%)
Aug 25, 2014 7.137 7.173 7.096 7.101 246,207 -0.01(-0.07%)
Aug 22, 2014 7.122 7.127 7.091 7.106 258,722 -0.03(-0.43%)
Aug 21, 2014 7.127 7.137 7.081 7.137 296,131 +0.04(+0.58%)
Aug 20, 2014 7.055 7.096 7.019 7.096 218,745 +0.05(+0.65%)
Aug 19, 2014 7.034 7.096 6.976 7.050 377,747 +0.05(+0.66%)
Aug 18, 2014 6.952 7.034 6.922 7.004 495,928 +0.11(+1.64%)
Aug 15, 2014 6.896 6.973 6.865 6.891 300,892 +0.04(+0.52%)
Aug 14, 2014 6.835 6.865 6.773 6.855 326,851 +0.06(+0.83%)
Aug 13, 2014 6.840 6.870 6.788 6.799 288,131 -0.02(-0.23%)
Aug 12, 2014 6.865 6.911 6.788 6.814 448,950 -0.01(-0.08%)
Aug 11, 2014 6.814 6.865 6.794 6.819 241,222 +0.01(+0.15%)
Aug 08, 2014 6.794 6.835 6.742 6.809 188,866 +0.04(+0.53%)
Aug 07, 2014 6.840 6.910 6.748 6.773 209,972 -0.04(-0.53%)
Aug 06, 2014 6.701 6.860 6.701 6.809 214,082 +0.08(+1.22%)
Aug 05, 2014 6.768 6.824 6.712 6.727 271,286 -0.06(-0.91%)
Aug 04, 2014 6.788 6.891 6.748 6.788 297,683 +0.01(+0.15%)
Aug 01, 2014 6.763 6.796 6.701 6.778 294,404 +0.01(+0.08%)
Jul 31, 2014 6.901 6.932 6.758 6.773 577,679 -0.19(-2.79%)
Jul 30, 2014 7.014 7.060 6.968 6.968 329,769 -0.05(-0.73%)
Jul 29, 2014 7.045 7.086 7.009 7.019 363,821 -0.04(-0.51%)
Jul 28, 2014 7.034 7.101 7.014 7.055 385,681 +0.00(+0.00%)
Jul 25, 2014 6.978 7.070 6.958 7.055 282,972 +0.06(+0.81%)
Jul 24, 2014 6.978 7.019 6.942 6.999 253,870 +0.02(+0.29%)
Jul 23, 2014 6.901 6.993 6.896 6.978 193,239 +0.06(+0.89%)
Jul 22, 2014 6.942 6.988 6.906 6.917 325,569 -0.03(-0.44%)
Jul 21, 2014 6.968 6.978 6.937 6.947 192,165 -0.03(-0.37%)
Jul 18, 2014 6.922 7.024 6.922 6.973 280,464 +0.03(+0.44%)
Jul 17, 2014 7.024 7.081 6.933 6.942 432,554 -0.12(-1.67%)
Jul 16, 2014 7.137 7.173 7.050 7.060 462,864 -0.08(-1.15%)
Jul 15, 2014 7.070 7.183 7.045 7.142 531,643 +0.07(+0.94%)
Jul 14, 2014 7.060 7.106 7.014 7.075 287,407 +0.05(+0.73%)
Jul 11, 2014 7.050 7.096 7.004 7.024 299,282 -0.01(-0.15%)
Jul 10, 2014 7.024 7.065 6.985 7.034 276,716 -0.06(-0.87%)
Jul 09, 2014 7.019 7.096 7.014 7.096 420,100 +0.09(+1.24%)
Jul 08, 2014 7.111 7.112 6.968 7.009 526,297 -0.13(-1.79%)
Jul 07, 2014 7.173 7.196 7.101 7.137 521,414 -0.04(-0.57%)
Jul 03, 2014 7.265 7.178 7.178 7.178 237,342 -0.04(-0.50%)
Jul 02, 2014 7.198 7.280 7.193 7.214 494,293 +0.00(+0.00%)
Jul 01, 2014 7.178 7.326 7.178 7.214 852,095 +0.04(+0.57%)
Jun 30, 2014 7.275 7.275 7.163 7.173 1,068,881 -0.06(-0.85%)
Jun 27, 2014 7.142 7.260 7.065 7.234 10,983,410 +0.04(+0.57%)
Jun 26, 2014 7.009 7.311 6.922 7.193 1,756,179 +0.28(+4.00%)
Jun 25, 2014 6.855 6.947 6.824 6.917 602,711 +0.04(+0.52%)
Jun 24, 2014 6.876 6.963 6.876 6.881 586,218 +0.01(+0.07%)
Jun 23, 2014 6.922 6.952 6.855 6.876 683,868 -0.04(-0.52%)
Jun 20, 2014 6.917 6.932 6.850 6.911 859,558 +0.03(+0.37%)
Jun 19, 2014 6.886 6.942 6.845 6.886 450,611 -0.03(-0.37%)
Jun 18, 2014 6.824 6.942 6.814 6.911 793,741 +0.07(+0.97%)
Jun 17, 2014 6.814 6.932 6.788 6.845 714,208 +0.03(+0.38%)
Jun 16, 2014 6.809 6.860 6.758 6.819 580,574 +0.04(+0.53%)
Jun 13, 2014 6.814 6.835 6.737 6.783 651,448 -0.04(-0.53%)
Jun 12, 2014 6.727 6.824 6.691 6.819 733,275 +0.09(+1.37%)
Jun 11, 2014 6.722 6.742 6.682 6.727 703,569 +0.00(+0.00%)
Jun 10, 2014 6.757 6.762 6.692 6.727 488,182 -0.03(-0.52%)
Jun 06, 2014 6.712 6.792 6.677 6.762 513,082 +0.08(+1.27%)
Jun 05, 2014 6.642 6.687 6.597 6.677 460,591 +0.04(+0.60%)
Jun 04, 2014 6.657 6.657 6.592 6.637 548,159 -0.01(-0.23%)
Jun 03, 2014 6.647 6.667 6.592 6.652 483,913 +0.01(+0.15%)
Jun 02, 2014 6.642 6.667 6.587 6.642 592,231 +0.00(+0.00%)
May 30, 2014 6.692 6.702 6.607 6.642 1,134,987 -0.05(-0.75%)
May 29, 2014 6.757 6.777 6.675 6.692 427,790 -0.01(-0.22%)
May 28, 2014 6.687 6.752 6.665 6.707 406,143 +0.00(+0.07%)
May 27, 2014 6.742 6.767 6.677 6.702 597,516 -0.03(-0.52%)
May 23, 2014 6.622 6.737 6.737 6.737 404,279 +0.08(+1.28%)
May 22, 2014 6.632 6.687 6.557 6.652 222,303 +0.05(+0.83%)
May 21, 2014 6.667 6.685 6.532 6.597 530,927 -0.04(-0.68%)
May 20, 2014 6.617 6.652 6.557 6.642 652,377 +0.02(+0.38%)
May 19, 2014 6.472 6.622 6.457 6.617 741,368 +0.11(+1.69%)
May 16, 2014 6.467 6.512 6.412 6.507 514,940 +0.06(+1.01%)
May 15, 2014 6.417 6.467 6.392 6.442 665,927 -0.02(-0.31%)
May 14, 2014 6.622 6.622 6.453 6.462 734,614 -0.12(-1.82%)
May 13, 2014 6.762 6.762 6.517 6.582 671,269 -0.09(-1.42%)
May 12, 2014 6.442 6.715 6.442 6.677 731,915 +0.17(+2.61%)
May 09, 2014 6.497 6.537 6.397 6.507 778,556 +0.00(+0.08%)
May 08, 2014 6.517 6.582 6.497 6.502 586,505 -0.04(-0.61%)
May 07, 2014 6.592 6.592 6.522 6.542 487,960 -0.05(-0.76%)
May 06, 2014 6.657 6.662 6.592 6.592 452,442 -0.07(-1.12%)
May 05, 2014 6.667 6.692 6.632 6.667 414,054 -0.00(-0.07%)
May 02, 2014 6.647 6.742 6.647 6.672 345,605 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.