Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.33 27.70 25.33 27.70 429 +0.50(+1.84%)
Apr 27, 2017 27.20 27.20 27.20 27.20 163 -0.35(-1.27%)
Apr 26, 2017 27.90 27.90 27.55 27.55 605 -0.30(-1.08%)
Apr 25, 2017 27.19 27.85 26.93 27.85 6,594 +1.60(+6.10%)
Apr 24, 2017 26.28 26.35 26.25 26.25 1,600 -0.75(-2.78%)
Apr 19, 2017 27.00 27.00 27.00 88 +0.00(+0.00%)
Apr 18, 2017 26.99 27.00 26.99 27.00 1,304 +0.35(+1.31%)
Apr 17, 2017 26.50 26.65 26.50 26.65 626 +0.65(+2.50%)
Apr 13, 2017 26.00 26.00 26.00 26.00 121 -0.95(-3.51%)
Apr 11, 2017 26.95 26.95 26.95 48 +0.80(+3.04%)
Apr 10, 2017 25.35 26.45 25.35 26.15 2,132 -0.90(-3.33%)
Apr 06, 2017 27.05 27.05 27.05 126 +0.85(+3.24%)
Apr 04, 2017 26.20 26.20 26.20 24 +0.60(+2.34%)
Apr 03, 2017 25.25 25.60 25.25 25.60 6,879 -0.70(-2.64%)
Mar 31, 2017 26.30 26.30 26.30 26.30 201 +0.30(+1.13%)
Mar 28, 2017 26.00 26.00 26.00 0 +0.00(+0.02%)
Mar 27, 2017 26.00 26.00 26.00 26.00 119 -0.00(-0.02%)
Mar 24, 2017 25.87 26.05 25.87 26.00 1,476 +0.00(+0.00%)
Mar 23, 2017 26.00 26.00 26.00 26.00 608 -0.95(-3.53%)
Mar 21, 2017 26.95 26.95 26.95 12 +0.25(+0.94%)
Mar 20, 2017 26.70 26.70 26.70 26.70 201 -0.30(-1.11%)
Mar 17, 2017 27.00 27.50 23.70 27.00 2,627 -0.50(-1.82%)
Mar 16, 2017 27.00 27.50 27.00 27.50 482 -0.20(-0.72%)
Mar 14, 2017 27.70 27.70 27.70 82 +0.00(+0.00%)
Mar 10, 2017 27.70 27.70 27.70 9 -0.10(-0.36%)
Mar 06, 2017 27.80 27.80 27.80 32 -0.10(-0.36%)
Mar 03, 2017 28.15 28.15 27.90 27.90 520 +0.15(+0.54%)
Mar 01, 2017 27.75 27.75 27.75 1 +0.05(+0.18%)
Feb 28, 2017 27.54 27.88 27.50 27.70 4,121 -0.55(-1.95%)
Feb 27, 2017 27.99 28.25 27.77 28.25 3,967 +0.75(+2.73%)
Feb 21, 2017 27.50 27.50 27.50 53 +0.40(+1.48%)
Feb 17, 2017 27.10 27.10 27.10 0 -0.89(-3.20%)
Feb 16, 2017 28.00 28.00 28.00 28.00 164 +0.89(+3.30%)
Feb 14, 2017 27.10 27.10 27.10 0 -0.35(-1.28%)
Feb 13, 2017 27.30 27.45 27.25 27.45 1,024 -0.30(-1.08%)
Feb 10, 2017 28.00 28.00 27.10 27.75 1,374 +0.20(+0.73%)
Feb 09, 2017 27.99 28.00 27.55 27.55 8,605 -0.45(-1.61%)
Feb 08, 2017 27.90 28.00 27.26 28.00 1,650 +0.00(+0.00%)
Feb 07, 2017 27.74 28.00 27.57 28.00 5,085 +0.25(+0.90%)
Feb 06, 2017 27.00 27.75 26.99 27.75 4,186 +0.18(+0.66%)
Feb 03, 2017 27.30 27.57 27.10 27.57 6,746 +0.37(+1.35%)
Feb 02, 2017 27.20 27.20 27.20 27.20 545 -0.30(-1.09%)
Feb 01, 2017 26.75 27.50 26.29 27.50 884 +0.05(+0.18%)
Jan 31, 2017 27.50 27.50 27.45 27.45 242 +0.90(+3.39%)
Jan 30, 2017 26.80 27.75 26.55 26.55 4,016 -0.20(-0.75%)
Jan 27, 2017 27.75 27.75 25.68 26.75 3,159 -1.00(-3.60%)
Jan 26, 2017 27.75 27.75 27.75 27.75 502 +0.25(+0.91%)
Jan 25, 2017 27.75 27.75 27.00 27.50 3,130 +0.10(+0.36%)
Jan 24, 2017 27.50 27.50 27.20 27.40 4,476 +0.05(+0.18%)
Jan 20, 2017 27.35 27.35 27.35 11 +0.10(+0.37%)
Jan 19, 2017 27.50 27.50 26.10 27.25 1,417 -0.24(-0.87%)
Jan 18, 2017 27.15 27.50 27.15 27.49 2,425 +0.71(+2.67%)
Jan 17, 2017 26.30 27.50 26.30 26.77 313 -0.73(-2.64%)
Jan 13, 2017 27.50 27.50 27.50 0 +0.45(+1.68%)
Jan 12, 2017 27.04 27.05 27.04 27.05 1,006 -0.45(-1.65%)
Jan 10, 2017 27.50 27.50 27.50 0 +0.60(+2.23%)
Jan 09, 2017 26.90 26.90 26.90 26.90 190 +0.15(+0.56%)
Jan 06, 2017 27.40 27.40 26.30 26.75 3,503 -0.50(-1.83%)
Jan 05, 2017 27.50 27.75 26.25 27.25 3,521 +0.20(+0.74%)
Jan 04, 2017 26.36 27.14 26.36 27.05 7,095 +0.05(+0.19%)
Jan 03, 2017 26.55 27.75 25.56 27.00 9,680 -0.75(-2.70%)
Dec 30, 2016 27.75 27.75 27.75 0 +0.05(+0.18%)
Dec 28, 2016 27.70 27.70 27.70 25 +0.55(+2.03%)
Dec 27, 2016 27.75 27.75 27.15 27.15 611 +0.00(+0.00%)
Dec 23, 2016 27.15 27.15 27.15 0 +0.15(+0.56%)
Dec 22, 2016 26.94 27.75 26.94 27.00 10,274 +0.25(+0.93%)
Dec 21, 2016 26.00 26.75 26.00 26.75 12,061 +0.75(+2.88%)
Dec 20, 2016 25.89 26.24 25.85 26.00 7,359 +0.50(+1.96%)
Dec 14, 2016 25.50 25.50 25.50 0 -0.60(-2.30%)
Dec 13, 2016 26.10 26.10 26.10 26.10 538 +0.10(+0.38%)
Dec 12, 2016 26.00 26.00 26.00 26.00 215 -0.25(-0.95%)
Dec 08, 2016 26.25 26.25 26.25 104 +1.25(+5.00%)
Dec 07, 2016 25.75 25.75 25.00 25.00 406 -0.75(-2.91%)
Dec 06, 2016 25.75 25.75 25.74 25.75 1,205 +0.00(+0.00%)
Dec 05, 2016 25.75 25.75 25.65 25.75 1,172 +0.05(+0.19%)
Dec 02, 2016 25.74 25.74 25.60 25.70 2,400 +0.45(+1.78%)
Dec 01, 2016 25.20 25.25 25.00 25.25 3,481 +0.00(+0.00%)
Nov 30, 2016 24.49 25.25 24.49 25.25 1,700 +0.92(+3.80%)
Nov 29, 2016 24.33 24.33 24.33 24.33 289 -0.00(-0.00%)
Nov 28, 2016 24.60 24.60 24.33 24.33 1,641 -0.12(-0.50%)
Nov 25, 2016 24.25 24.45 24.25 24.45 1,600 -0.05(-0.20%)
Nov 23, 2016 24.50 24.50 24.50 0 +0.06(+0.25%)
Nov 22, 2016 24.26 24.45 24.26 24.44 6,400 -0.06(-0.24%)
Nov 21, 2016 24.49 24.50 24.45 24.50 2,895 +0.10(+0.41%)
Nov 18, 2016 24.40 24.40 24.40 24.40 180 +0.16(+0.65%)
Nov 17, 2016 24.49 24.50 24.15 24.24 3,650 +0.04(+0.18%)
Nov 16, 2016 24.44 24.50 24.05 24.20 11,177 -0.30(-1.20%)
Nov 15, 2016 24.49 24.50 24.49 24.50 1,050 -0.00(-0.02%)
Nov 14, 2016 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Nov 11, 2016 24.30 24.50 24.00 24.50 1,573 +0.56(+2.34%)
Nov 10, 2016 24.80 22.77 23.94 17,976 +0.09(+0.38%)
Nov 09, 2016 23.85 23.85 23.85 23.85 189 -0.05(-0.21%)
Nov 08, 2016 23.90 23.90 23.90 23.90 227 +0.05(+0.21%)
Nov 04, 2016 23.85 23.85 23.85 86 +0.51(+2.18%)
Nov 02, 2016 23.34 23.34 23.34 51 -0.18(-0.79%)
Nov 01, 2016 24.00 24.00 23.05 23.52 4,208 -0.43(-1.77%)
Oct 31, 2016 23.63 23.95 23.01 23.95 5,225 +0.35(+1.48%)
Oct 28, 2016 23.60 23.60 23.60 23.60 100 +0.00(+0.00%)
Oct 27, 2016 23.30 23.60 23.00 23.60 600 -0.25(-1.05%)
Oct 26, 2016 24.30 24.30 23.15 23.85 1,401 +0.50(+2.14%)
Oct 25, 2016 23.36 24.72 23.35 23.35 763 +0.05(+0.21%)
Oct 24, 2016 24.25 24.25 23.20 23.30 2,002 -1.20(-4.90%)
Oct 21, 2016 24.40 24.50 24.40 24.50 700 +0.05(+0.20%)
Oct 20, 2016 24.50 24.50 24.45 24.45 597 +0.55(+2.30%)
Oct 18, 2016 23.90 23.90 23.90 23.90 200 +0.00(+0.00%)
Oct 17, 2016 23.90 23.90 23.90 23.90 250 +0.40(+1.70%)
Oct 14, 2016 22.05 23.50 22.04 23.50 7,701 +1.60(+7.31%)
Oct 13, 2016 22.05 22.05 21.90 21.90 1,521 -0.05(-0.23%)
Oct 12, 2016 21.90 22.05 21.75 21.95 8,608 +0.05(+0.23%)
Oct 11, 2016 22.00 22.00 21.90 21.90 2,450 +0.05(+0.23%)
Oct 10, 2016 21.95 21.95 21.85 21.85 4,353 -0.15(-0.68%)
Oct 06, 2016 22.00 22.00 22.00 22.00 44 +0.06(+0.27%)
Oct 04, 2016 21.86 21.94 21.94 21.94 1 +0.00(+0.00%)
Oct 03, 2016 21.95 21.95 20.91 21.94 1,223 +0.01(+0.05%)
Sep 30, 2016 21.61 21.95 21.61 21.93 2,920 -0.02(-0.09%)
Sep 29, 2016 21.95 21.95 21.95 21.95 100 +0.10(+0.46%)
Sep 28, 2016 22.00 22.00 21.61 21.85 6,853 -0.15(-0.68%)
Sep 27, 2016 22.00 22.00 22.00 22.00 1,527 -0.00(-0.00%)
Sep 23, 2016 22.00 22.00 22.00 22.00 302 +0.16(+0.73%)
Sep 22, 2016 21.85 21.85 21.84 21.84 1,832 +0.21(+0.96%)
Sep 21, 2016 21.56 21.63 21.55 21.63 1,068 -0.22(-0.99%)
Sep 19, 2016 21.85 21.85 21.85 21.85 1 +0.00(+0.00%)
Sep 16, 2016 21.85 21.85 21.85 21.85 410 +0.05(+0.23%)
Sep 15, 2016 21.46 21.80 21.46 21.80 1,007 +0.24(+1.11%)
Sep 14, 2016 21.56 21.56 21.56 21.56 210 +0.06(+0.28%)
Sep 13, 2016 21.50 21.50 21.50 21.50 588 +0.15(+0.70%)
Sep 12, 2016 21.45 21.80 21.35 21.35 4,993 -0.15(-0.70%)
Sep 08, 2016 21.50 21.50 21.50 21.50 1 -0.32(-1.47%)
Sep 07, 2016 21.35 21.82 21.35 21.82 507 -0.03(-0.14%)
Sep 06, 2016 21.19 21.85 20.86 21.85 840 +0.15(+0.69%)
Sep 02, 2016 21.84 21.70 21.70 21.70 900 -0.14(-0.64%)
Sep 01, 2016 21.84 21.85 21.70 21.84 4,914 +0.14(+0.65%)
Aug 31, 2016 21.70 21.70 21.56 21.70 4,372 -0.05(-0.23%)
Aug 30, 2016 21.60 21.77 21.60 21.75 2,823 +0.05(+0.23%)
Aug 29, 2016 21.70 21.70 21.70 21.70 500 -0.10(-0.46%)
Aug 24, 2016 21.31 21.80 21.80 21.80 200 +0.06(+0.28%)
Aug 23, 2016 21.98 21.98 21.50 21.74 1,125 -0.01(-0.03%)
Aug 22, 2016 21.25 21.75 21.25 21.75 4,010 +0.35(+1.62%)
Aug 18, 2016 21.40 21.40 21.40 21.40 7,100 -0.10(-0.47%)
Aug 16, 2016 21.10 21.50 21.50 21.50 2,700 +0.40(+1.90%)
Aug 15, 2016 21.13 21.18 21.10 21.10 706 -0.20(-0.94%)
Aug 12, 2016 21.30 21.30 21.30 21.30 391 -0.00(-0.00%)
Aug 11, 2016 21.30 21.30 21.30 21.30 500 -0.10(-0.46%)
Aug 10, 2016 21.40 21.40 21.40 21.40 1,075 +0.05(+0.23%)
Aug 09, 2016 21.24 21.35 21.24 21.35 7,914 +0.37(+1.76%)
Aug 08, 2016 20.99 20.99 20.98 20.98 600 -0.17(-0.80%)
Aug 05, 2016 21.00 21.15 21.00 21.15 1,561 +0.27(+1.29%)
Aug 04, 2016 20.08 21.07 20.08 20.88 8,375 +0.16(+0.77%)
Aug 03, 2016 20.24 20.72 20.24 20.72 620 +0.67(+3.34%)
Aug 02, 2016 20.48 20.48 20.05 20.05 260 -0.25(-1.23%)
Aug 01, 2016 20.12 20.60 20.01 20.30 5,262 +0.13(+0.64%)
Jul 29, 2016 20.74 20.75 20.04 20.17 3,838 -0.43(-2.10%)
Jul 28, 2016 20.78 20.80 20.60 20.60 3,769 -0.20(-0.95%)
Jul 27, 2016 20.79 20.80 20.61 20.80 3,557 +0.00(+0.00%)
Jul 26, 2016 20.21 20.80 20.21 20.80 5,671 +0.60(+2.97%)
Jul 20, 2016 20.20 20.20 20.20 20.20 600 -0.05(-0.25%)
Jul 19, 2016 20.30 20.31 20.25 20.25 847 -0.40(-1.94%)
Jul 18, 2016 20.31 20.65 20.30 20.65 3,234 +0.35(+1.72%)
Jul 15, 2016 20.32 20.41 20.29 20.30 6,903 -0.01(-0.05%)
Jul 14, 2016 20.26 20.31 20.25 20.31 1,518 -0.04(-0.20%)
Jul 12, 2016 20.29 20.35 20.35 20.35 5,400 +0.00(+0.00%)
Jul 11, 2016 20.25 20.25 20.24 20.35 4,377 +0.10(+0.49%)
Jul 08, 2016 20.25 20.25 20.25 20.25 102 +0.00(+0.00%)
Jul 07, 2016 20.25 20.25 20.25 20.25 506 -0.05(-0.25%)
Jul 05, 2016 20.30 20.30 20.30 20.30 258 -0.01(-0.05%)
Jul 01, 2016 20.31 20.31 20.31 20.31 200 +0.01(+0.05%)
Jun 30, 2016 20.10 20.34 20.10 20.30 1,505 -0.02(-0.10%)
Jun 29, 2016 20.21 20.32 19.94 20.32 389 -0.06(-0.29%)
Jun 28, 2016 20.38 20.38 20.38 20.38 169 +0.00(+0.00%)
Jun 27, 2016 20.08 20.47 19.60 20.38 5,754 +0.51(+2.57%)
Jun 24, 2016 20.47 20.47 19.87 19.87 1,450 -0.14(-0.68%)
Jun 23, 2016 20.00 20.39 19.96 20.01 3,954 +0.01(+0.03%)
Jun 22, 2016 20.44 20.44 19.85 20.00 2,261 -0.46(-2.25%)
Jun 20, 2016 20.46 20.46 20.46 20.46 244 +0.51(+2.56%)
Jun 17, 2016 20.63 20.65 19.95 19.95 17,482 -0.38(-1.85%)
Jun 16, 2016 19.82 20.64 19.69 20.32 6,251 +0.32(+1.62%)
Jun 15, 2016 20.69 20.69 19.91 20.00 8,743 -0.41(-2.01%)
Jun 14, 2016 20.58 21.00 19.75 20.41 3,435 -0.30(-1.45%)
Jun 13, 2016 20.40 20.80 20.21 20.71 4,112 +0.01(+0.05%)
Jun 10, 2016 20.14 20.70 20.14 20.70 5,019 +0.60(+2.99%)
Jun 09, 2016 20.07 20.60 19.90 20.10 13,880 +0.05(+0.22%)
Jun 08, 2016 19.86 20.19 19.86 20.05 9,656 -0.00(-0.02%)
Jun 07, 2016 20.00 20.11 19.95 20.06 8,694 -0.04(-0.20%)
Jun 06, 2016 20.24 20.24 19.93 20.10 7,183 +0.10(+0.50%)
Jun 03, 2016 20.11 20.11 19.99 20.00 9,585 -0.15(-0.74%)
Jun 02, 2016 19.94 20.15 19.94 20.15 618 -0.15(-0.74%)
Jun 01, 2016 20.30 20.30 20.30 20.30 525 +0.15(+0.74%)
May 31, 2016 20.30 20.30 20.15 20.15 3,100 -0.14(-0.69%)
May 27, 2016 20.29 20.29 20.29 20.29 1,300 +0.00(+0.01%)
May 26, 2016 20.08 20.29 20.08 20.29 5,413 +0.29(+1.44%)
May 25, 2016 20.00 20.00 20.00 20.00 100 -0.06(-0.29%)
May 24, 2016 20.24 20.24 20.00 20.06 1,189 +0.07(+0.34%)
May 23, 2016 20.29 20.29 19.99 19.99 1,500 +0.16(+0.81%)
May 20, 2016 19.74 19.83 19.63 19.83 573 -0.00(-0.00%)
May 19, 2016 19.74 19.83 19.74 19.83 537 -0.46(-2.26%)
May 18, 2016 20.29 20.29 20.29 20.29 186 +0.13(+0.64%)
May 17, 2016 20.16 20.16 20.16 20.16 200 +0.01(+0.05%)
May 16, 2016 20.10 20.39 20.10 20.15 1,930 +0.38(+1.92%)
May 13, 2016 20.06 20.06 19.75 19.77 7,437 -0.31(-1.54%)
May 12, 2016 20.08 20.08 20.08 20.08 100 -0.02(-0.10%)
May 11, 2016 20.10 20.10 20.10 20.10 1,075 -0.28(-1.37%)
May 10, 2016 20.24 20.39 20.24 20.38 4,803 +0.15(+0.74%)
May 09, 2016 20.23 20.23 20.23 20.23 500 +0.12(+0.62%)
May 06, 2016 20.24 20.25 20.11 20.11 10,701 -0.09(-0.47%)
May 05, 2016 20.25 20.27 20.20 20.20 12,302 -0.04(-0.20%)
May 04, 2016 20.00 20.25 19.99 20.24 27,262 +0.04(+0.21%)
May 03, 2016 20.23 20.24 20.06 20.20 1,105 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.