Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.094 4.094 3.867 3.938 5,416 -0.16(-3.82%)
Apr 29, 2008 4.052 4.101 4.052 4.094 2,039 +0.05(+1.23%)
Apr 28, 2008 3.824 4.052 3.824 4.044 1,406 +0.01(+0.18%)
Apr 25, 2008 4.108 4.172 3.952 4.037 5,351 -0.09(-2.07%)
Apr 24, 2008 4.215 4.215 3.966 4.123 4,923 -0.09(-2.19%)
Apr 23, 2008 4.172 4.215 4.137 4.215 7,765 +0.06(+1.37%)
Apr 22, 2008 4.144 4.187 4.052 4.158 1,969 +0.01(+0.17%)
Apr 21, 2008 4.208 4.208 4.059 4.151 4,269 -0.06(-1.35%)
Apr 18, 2008 4.044 4.208 3.817 4.208 5,440 -0.01(-0.17%)
Apr 17, 2008 4.016 4.215 3.959 4.215 29,587 +0.20(+4.95%)
Apr 16, 2008 4.123 4.123 4.016 4.016 984 -0.18(-4.24%)
Apr 15, 2008 4.194 4.194 3.909 4.194 6,021 +0.00(+0.00%)
Apr 14, 2008 4.208 4.208 4.052 4.194 42,143 +0.00(+0.00%)
Apr 11, 2008 4.187 4.194 4.023 4.194 2,827 +0.00(+0.00%)
Apr 10, 2008 4.052 4.194 3.898 4.194 13,932 +0.14(+3.51%)
Apr 09, 2008 3.838 4.194 3.838 4.052 61,096 +0.14(+3.64%)
Apr 08, 2008 3.958 3.958 3.845 3.909 4,501 -0.04(-1.08%)
Apr 07, 2008 3.860 3.952 3.860 3.952 8,913 -0.01(-0.18%)
Apr 04, 2008 3.959 3.959 3.845 3.959 1,115 -0.00(-0.07%)
Apr 03, 2008 4.009 4.009 3.867 3.962 5,927 +0.03(+0.80%)
Apr 02, 2008 3.845 4.016 3.838 3.931 3,749 -0.09(-2.12%)
Apr 01, 2008 4.009 4.016 4.009 4.016 704 +0.01(+0.18%)
Mar 31, 2008 3.981 4.010 3.838 4.009 11,578 +0.02(+0.46%)
Mar 28, 2008 3.981 4.016 3.981 3.990 6,077 -0.06(-1.51%)
Mar 27, 2008 4.052 4.059 4.052 4.052 562 -0.01(-0.35%)
Mar 26, 2008 4.052 4.066 3.924 4.066 33,490 +0.05(+1.24%)
Mar 25, 2008 4.044 4.056 4.016 4.016 6,098 -0.04(-0.88%)
Mar 24, 2008 4.108 4.116 4.052 4.052 5,229 +0.01(+0.18%)
Mar 21, 2008 4.052 4.108 3.917 4.044 10,438 +0.00(+0.00%)
Mar 20, 2008 4.052 4.108 3.917 4.044 10,438 +0.02(+0.62%)
Mar 19, 2008 4.052 4.130 4.016 4.020 19,100 -0.03(-0.79%)
Mar 18, 2008 4.023 4.130 4.023 4.052 25,908 -0.01(-0.17%)
Mar 17, 2008 4.094 4.187 4.016 4.059 10,783 -0.12(-2.87%)
Mar 14, 2008 4.229 4.265 4.123 4.179 23,902 -0.09(-2.02%)
Mar 13, 2008 4.172 4.265 4.172 4.265 1,828 +0.09(+2.21%)
Mar 12, 2008 4.201 4.286 4.165 4.172 9,690 -0.02(-0.51%)
Mar 11, 2008 4.329 4.336 4.194 4.194 19,155 -0.14(-3.28%)
Mar 10, 2008 4.371 4.379 4.222 4.336 18,294 -0.04(-0.81%)
Mar 07, 2008 4.400 4.407 4.371 4.371 1,131 +0.00(+0.00%)
Mar 06, 2008 4.414 4.414 4.371 4.371 11,952 -0.17(-3.76%)
Mar 05, 2008 4.620 4.620 4.443 4.542 8,356 -0.09(-1.84%)
Mar 04, 2008 4.819 4.833 4.620 4.627 12,485 -0.14(-2.98%)
Mar 03, 2008 4.698 4.812 4.698 4.770 4,832 -0.11(-2.33%)
Feb 29, 2008 4.954 4.954 4.883 4.883 7,674 -0.06(-1.15%)
Feb 28, 2008 4.940 4.954 4.833 4.940 9,154 +0.05(+1.02%)
Feb 27, 2008 4.855 4.976 4.841 4.890 21,302 +0.10(+2.08%)
Feb 26, 2008 4.755 4.940 4.642 4.791 68,012 -0.04(-0.88%)
Feb 25, 2008 4.414 4.848 4.216 4.833 34,200 +0.42(+9.50%)
Feb 22, 2008 4.307 4.514 4.208 4.414 21,581 +0.21(+5.08%)
Feb 21, 2008 4.172 4.244 4.158 4.201 16,323 -0.21(-4.68%)
Feb 20, 2008 4.279 4.471 4.279 4.407 11,312 +0.07(+1.64%)
Feb 19, 2008 4.357 4.407 4.322 4.336 3,179 -0.06(-1.45%)
Feb 18, 2008 4.400 4.407 4.127 4.400 7,948 +0.00(+0.00%)
Feb 15, 2008 4.400 4.407 4.127 4.400 7,948 +0.10(+2.31%)
Feb 14, 2008 4.229 4.336 4.044 4.300 9,916 +0.06(+1.34%)
Feb 13, 2008 3.945 4.279 3.923 4.244 25,683 +0.36(+9.14%)
Feb 12, 2008 3.995 4.009 3.874 3.888 17,246 -0.23(-5.69%)
Feb 11, 2008 3.945 4.514 3.945 4.123 25,139 -0.14(-3.33%)
Feb 08, 2008 4.137 4.535 3.853 4.265 14,828 +0.00(+0.00%)
Feb 07, 2008 3.796 4.343 3.796 4.265 24,956 +0.37(+9.49%)
Feb 06, 2008 3.838 3.973 3.803 3.895 6,204 +0.03(+0.74%)
Feb 05, 2008 3.796 3.924 3.789 3.867 9,946 +0.08(+2.17%)
Feb 04, 2008 3.973 4.087 3.767 3.785 8,822 -0.20(-4.92%)
Feb 01, 2008 3.817 3.981 3.803 3.981 8,282 +0.06(+1.45%)
Jan 31, 2008 3.824 3.952 3.774 3.924 4,501 -0.06(-1.43%)
Jan 30, 2008 3.981 3.981 3.853 3.981 12,506 +0.01(+0.18%)
Jan 29, 2008 3.945 4.016 3.554 3.973 148,852 +0.03(+0.72%)
Jan 28, 2008 4.180 4.180 3.732 3.945 571,716 -0.19(-4.57%)
Jan 25, 2008 4.094 4.168 4.016 4.134 8,771 -0.14(-3.23%)
Jan 24, 2008 4.244 4.350 4.130 4.272 7,913 +0.18(+4.34%)
Jan 23, 2008 4.172 4.172 3.874 4.094 14,624 -0.14(-3.36%)
Jan 22, 2008 4.094 4.251 4.087 4.236 8,232 -0.02(-0.50%)
Jan 21, 2008 4.307 4.329 4.087 4.258 6,322 +0.00(+0.00%)
Jan 18, 2008 4.307 4.329 4.087 4.258 6,322 -0.06(-1.32%)
Jan 17, 2008 4.194 4.435 4.123 4.315 7,118 -0.06(-1.46%)
Jan 16, 2008 4.279 4.443 4.265 4.379 14,894 -0.06(-1.28%)
Jan 15, 2008 4.400 4.435 4.336 4.435 9,748 +0.10(+2.30%)
Jan 14, 2008 4.350 4.350 4.322 4.336 11,980 -0.14(-3.17%)
Jan 11, 2008 4.613 4.620 4.336 4.478 4,151 +0.04(+0.80%)
Jan 10, 2008 4.384 4.443 4.350 4.443 2,082 -0.02(-0.48%)
Jan 09, 2008 4.698 4.698 4.313 4.464 6,453 +0.03(+0.64%)
Jan 08, 2008 4.620 4.620 4.265 4.435 5,979 -0.28(-6.02%)
Jan 07, 2008 4.706 4.720 4.471 4.720 3,940 +0.14(+2.95%)
Jan 04, 2008 4.514 4.762 4.300 4.585 14,411 +0.07(+1.57%)
Jan 03, 2008 4.514 4.514 4.485 4.514 4,642 +0.08(+1.76%)
Jan 02, 2008 4.535 4.535 4.393 4.435 2,051 +0.17(+4.00%)
Jan 01, 2008 4.194 4.691 4.158 4.265 25,247 +0.00(+0.00%)
Dec 31, 2007 4.194 4.691 4.158 4.265 25,247 -0.04(-1.04%)
Dec 28, 2007 4.300 4.322 4.172 4.310 8,300 -0.18(-4.07%)
Dec 27, 2007 4.272 4.590 4.194 4.492 14,055 +0.12(+2.76%)
Dec 26, 2007 4.450 4.450 3.909 4.371 33,799 -0.16(-3.45%)
Dec 24, 2007 4.620 4.770 4.357 4.528 3,362 -0.09(-1.85%)
Dec 21, 2007 4.570 4.613 4.514 4.613 6,615 +0.14(+3.02%)
Dec 20, 2007 4.450 4.869 4.393 4.478 17,533 -0.03(-0.63%)
Dec 19, 2007 4.443 4.727 4.364 4.506 6,267 +0.02(+0.48%)
Dec 18, 2007 4.215 4.485 4.208 4.485 25,327 -0.04(-0.79%)
Dec 17, 2007 4.691 4.691 4.307 4.521 10,255 -0.13(-2.75%)
Dec 14, 2007 4.897 4.897 4.578 4.649 5,701 +0.10(+2.19%)
Dec 13, 2007 4.890 4.890 4.279 4.549 4,186 -0.18(-3.76%)
Dec 12, 2007 4.862 4.862 4.727 4.727 596 +0.11(+2.47%)
Dec 11, 2007 4.535 4.912 4.350 4.613 14,304 +0.13(+3.01%)
Dec 10, 2007 4.229 4.492 4.229 4.478 17,376 +0.26(+6.24%)
Dec 07, 2007 4.265 4.279 4.087 4.215 3,306 -0.08(-1.79%)
Dec 06, 2007 4.357 4.357 4.009 4.292 12,113 +0.05(+1.24%)
Dec 05, 2007 4.265 4.336 4.059 4.239 34,892 +0.28(+7.07%)
Dec 04, 2007 4.350 4.400 3.952 3.959 28,566 -0.48(-10.88%)
Dec 03, 2007 4.407 4.535 4.350 4.443 11,833 +0.09(+1.96%)
Nov 30, 2007 4.307 4.371 4.265 4.357 9,414 -0.16(-3.46%)
Nov 29, 2007 4.684 4.841 4.094 4.514 46,350 -0.33(-6.76%)
Nov 28, 2007 4.791 4.976 4.613 4.841 22,512 +0.19(+4.16%)
Nov 27, 2007 4.634 4.815 4.307 4.647 10,852 +0.03(+0.58%)
Nov 26, 2007 4.606 4.727 4.443 4.620 14,786 -0.04(-0.76%)
Nov 23, 2007 4.691 4.720 4.656 4.656 2,180 -0.04(-0.76%)
Nov 21, 2007 4.883 4.883 4.627 4.691 7,111 -0.17(-3.57%)
Nov 20, 2007 4.869 4.968 4.627 4.865 5,402 -0.10(-2.09%)
Nov 19, 2007 5.047 5.047 4.833 4.969 15,236 +0.16(+3.25%)
Nov 16, 2007 5.274 5.274 4.606 4.812 22,134 -0.30(-5.84%)
Nov 15, 2007 4.933 5.118 4.720 5.111 18,266 +0.21(+4.35%)
Nov 14, 2007 4.606 4.940 4.514 4.897 22,973 +0.38(+8.50%)
Nov 13, 2007 4.407 4.514 4.344 4.514 18,016 +0.23(+5.31%)
Nov 12, 2007 4.286 4.286 4.265 4.286 4,431 -0.05(-1.15%)
Nov 09, 2007 4.343 4.357 4.272 4.336 11,961 +0.06(+1.33%)
Nov 08, 2007 4.265 4.350 4.251 4.279 16,795 +0.03(+0.67%)
Nov 07, 2007 4.137 4.251 4.137 4.251 50,079 +0.13(+3.10%)
Nov 06, 2007 4.044 4.137 4.037 4.123 31,590 -0.04(-0.85%)
Nov 05, 2007 4.123 4.180 4.123 4.158 10,499 +0.11(+2.63%)
Nov 02, 2007 4.053 4.151 4.052 4.052 15,537 +0.01(+0.18%)
Nov 01, 2007 4.023 4.151 4.016 4.044 121,590 +0.00(+0.00%)
Oct 31, 2007 4.044 4.180 4.023 4.044 44,244 +0.00(+0.00%)
Oct 30, 2007 3.966 4.080 3.966 4.044 16,486 -0.04(-1.04%)
Oct 29, 2007 4.123 4.130 4.052 4.087 3,671 +0.01(+0.17%)
Oct 26, 2007 4.087 4.094 4.040 4.080 9,864 +0.02(+0.53%)
Oct 25, 2007 4.116 4.123 4.023 4.059 26,294 +0.04(+1.06%)
Oct 24, 2007 3.945 4.116 3.945 4.016 40,290 +0.00(+0.00%)
Oct 23, 2007 4.094 4.180 4.016 4.016 99,425 +0.04(+0.89%)
Oct 22, 2007 3.874 4.044 3.803 3.981 108,890 +0.11(+2.75%)
Oct 19, 2007 3.867 3.902 3.867 3.874 45,435 +0.00(+0.00%)
Oct 18, 2007 3.902 3.909 3.760 3.874 60,399 +0.00(+0.00%)
Oct 17, 2007 3.817 3.917 3.810 3.874 71,714 +0.04(+1.11%)
Oct 16, 2007 4.002 4.002 3.618 3.831 119,419 -0.06(-1.64%)
Oct 15, 2007 3.981 4.009 3.838 3.895 42,657 -0.06(-1.61%)
Oct 12, 2007 4.052 4.087 3.838 3.959 23,379 -0.01(-0.18%)
Oct 11, 2007 4.514 4.514 3.803 3.966 157,003 -0.55(-12.13%)
Oct 10, 2007 4.507 4.542 4.478 4.514 13,306 -0.02(-0.47%)
Oct 09, 2007 4.549 4.578 4.521 4.535 28,449 -0.01(-0.16%)
Oct 08, 2007 4.656 4.656 4.514 4.542 23,605 -0.01(-0.16%)
Oct 05, 2007 4.542 4.549 4.492 4.549 16,799 +0.01(+0.32%)
Oct 04, 2007 4.563 4.570 4.450 4.535 8,673 -0.01(-0.31%)
Oct 03, 2007 4.976 4.983 4.528 4.549 52,446 -0.04(-0.78%)
Oct 02, 2007 4.371 4.841 4.371 4.585 121,805 +0.29(+6.82%)
Oct 01, 2007 4.265 4.499 4.229 4.292 18,509 +0.06(+1.48%)
Sep 28, 2007 4.030 4.265 4.016 4.229 16,327 +0.08(+1.84%)
Sep 27, 2007 4.229 4.229 4.044 4.153 35,060 -0.11(-2.62%)
Sep 26, 2007 4.300 4.427 4.215 4.265 17,782 +0.00(+0.00%)
Sep 25, 2007 4.258 4.265 4.165 4.265 14,117 +0.28(+6.95%)
Sep 24, 2007 3.881 4.279 3.874 3.988 24,887 +0.11(+2.94%)
Sep 21, 2007 3.981 3.995 3.838 3.874 16,083 -0.06(-1.62%)
Sep 20, 2007 3.909 3.995 3.881 3.938 10,994 +0.06(+1.65%)
Sep 19, 2007 3.867 3.995 3.803 3.874 31,372 +0.07(+1.87%)
Sep 18, 2007 3.874 3.909 3.803 3.803 38,356 +0.00(+0.00%)
Sep 17, 2007 3.767 3.874 3.732 3.803 60,200 +0.00(+0.02%)
Sep 14, 2007 3.945 3.945 3.554 3.802 127,486 -0.11(-2.75%)
Sep 13, 2007 4.052 4.052 3.909 3.909 22,125 -0.14(-3.51%)
Sep 12, 2007 4.172 4.172 4.030 4.052 20,134 -0.08(-1.89%)
Sep 11, 2007 4.265 4.279 4.073 4.130 28,998 -0.11(-2.52%)
Sep 10, 2007 4.542 4.542 4.187 4.236 36,994 -0.23(-5.24%)
Sep 07, 2007 4.492 4.492 4.251 4.471 13,750 -0.14(-3.05%)
Sep 06, 2007 4.556 4.613 4.450 4.612 7,104 -0.01(-0.18%)
Sep 05, 2007 4.620 4.684 4.579 4.620 8,891 +0.06(+1.25%)
Sep 04, 2007 4.784 4.805 4.507 4.563 24,607 -0.27(-5.59%)
Aug 31, 2007 4.969 4.969 4.833 4.833 6,558 +0.04(+0.82%)
Aug 30, 2007 4.897 4.912 4.762 4.794 14,828 -0.15(-3.09%)
Aug 29, 2007 5.004 5.004 4.938 4.947 3,165 +0.01(+0.29%)
Aug 28, 2007 4.983 4.983 4.910 4.933 7,432 -0.04(-0.72%)
Aug 27, 2007 5.132 5.132 4.919 4.969 21,522 -0.29(-5.54%)
Aug 24, 2007 5.253 5.260 5.246 5.260 2,476 +0.00(+0.00%)
Aug 23, 2007 5.125 5.260 5.125 5.260 6,481 +0.01(+0.27%)
Aug 22, 2007 5.217 5.246 5.196 5.246 4,905 +0.06(+1.23%)
Aug 21, 2007 5.189 5.260 5.127 5.182 9,783 +0.04(+0.77%)
Aug 20, 2007 4.976 5.153 4.976 5.142 6,056 +0.19(+3.79%)
Aug 17, 2007 5.082 5.189 4.762 4.954 40,259 -0.23(-4.39%)
Aug 16, 2007 5.487 5.487 4.905 5.182 38,597 -0.42(-7.49%)
Aug 15, 2007 5.473 5.644 5.409 5.601 8,075 -0.06(-1.07%)
Aug 14, 2007 5.567 5.701 5.528 5.662 6,447 -0.02(-0.31%)
Aug 13, 2007 5.615 5.686 5.473 5.679 7,730 +0.09(+1.52%)
Aug 10, 2007 5.509 5.679 5.473 5.594 20,385 -0.06(-1.07%)
Aug 09, 2007 5.527 5.694 5.527 5.654 9,773 -0.01(-0.24%)
Aug 08, 2007 5.686 5.694 5.615 5.668 6,612 -0.01(-0.20%)
Aug 07, 2007 5.367 5.694 5.367 5.679 14,192 +0.28(+5.27%)
Aug 06, 2007 5.601 5.601 5.331 5.395 14,634 -0.29(-5.12%)
Aug 03, 2007 5.686 5.715 5.679 5.686 6,724 +0.00(+0.00%)
Aug 02, 2007 5.580 5.793 5.567 5.686 12,295 +0.17(+3.09%)
Aug 01, 2007 5.580 5.686 5.516 5.516 12,729 -0.22(-3.83%)
Jul 31, 2007 5.601 5.743 5.580 5.736 9,198 +0.09(+1.57%)
Jul 30, 2007 5.559 5.793 5.445 5.647 13,540 +0.04(+0.68%)
Jul 27, 2007 5.495 5.722 5.331 5.608 18,215 +0.12(+2.20%)
Jul 26, 2007 5.516 6.106 5.281 5.487 69,606 -0.13(-2.28%)
Jul 25, 2007 5.758 5.793 5.615 5.615 26,911 -0.18(-3.07%)
Jul 24, 2007 5.736 5.800 5.736 5.793 14,546 -0.03(-0.49%)
Jul 23, 2007 5.807 5.829 5.762 5.822 7,741 +0.00(+0.00%)
Jul 20, 2007 5.829 5.935 5.736 5.822 21,067 +0.04(+0.62%)
Jul 19, 2007 5.822 5.857 5.722 5.786 20,130 -0.09(-1.45%)
Jul 18, 2007 5.885 5.900 5.473 5.871 150,250 -0.16(-2.71%)
Jul 17, 2007 6.035 6.035 5.878 6.035 13,094 +0.08(+1.31%)
Jul 16, 2007 6.035 6.035 5.793 5.957 26,913 +0.09(+1.58%)
Jul 13, 2007 5.900 6.042 5.708 5.864 70,048 -0.18(-2.94%)
Jul 12, 2007 6.397 6.397 5.942 6.042 53,194 -0.28(-4.49%)
Jul 11, 2007 6.085 6.433 6.070 6.326 118,967 +0.28(+4.71%)
Jul 10, 2007 6.113 6.113 6.021 6.042 26,486 +0.03(+0.47%)
Jul 09, 2007 5.928 6.099 5.928 6.013 40,296 -0.06(-0.94%)
Jul 06, 2007 5.900 6.077 5.900 6.070 126,229 +0.14(+2.28%)
Jul 05, 2007 5.992 5.992 5.900 5.935 102,252 +0.00(+0.00%)
Jul 03, 2007 6.042 6.042 5.878 5.935 96,111 +0.04(+0.60%)
Jul 02, 2007 6.099 6.099 5.864 5.900 72,791 +0.08(+1.34%)
Jun 29, 2007 5.971 5.971 5.686 5.822 186,036 -0.09(-1.44%)
Jun 28, 2007 6.113 6.113 5.885 5.907 91,940 -0.11(-1.89%)
Jun 27, 2007 6.198 6.205 5.992 6.021 49,868 -0.02(-0.35%)
Jun 26, 2007 6.220 6.220 5.969 6.042 31,799 -0.10(-1.62%)
Jun 25, 2007 6.184 6.483 6.063 6.141 251,006 +0.10(+1.65%)
Jun 22, 2007 5.807 6.077 5.807 6.042 20,434 +0.21(+3.67%)
Jun 21, 2007 5.900 5.900 5.814 5.828 13,574 -0.04(-0.62%)
Jun 20, 2007 5.722 5.907 5.622 5.864 31,654 +0.18(+3.25%)
Jun 19, 2007 5.509 5.708 5.509 5.679 22,791 +0.09(+1.52%)
Jun 18, 2007 5.573 5.630 5.452 5.594 23,213 -0.10(-1.75%)
Jun 15, 2007 5.537 5.722 5.537 5.694 24,901 +0.16(+2.82%)
Jun 14, 2007 5.651 5.651 5.495 5.537 10,270 -0.11(-2.01%)
Jun 13, 2007 5.601 5.651 5.601 5.651 2,673 +0.02(+0.30%)
Jun 12, 2007 5.473 5.637 5.473 5.634 16,882 +0.17(+3.08%)
Jun 11, 2007 5.750 5.750 5.423 5.466 34,549 -0.25(-4.33%)
Jun 08, 2007 5.665 5.743 5.665 5.713 8,891 +0.01(+0.10%)
Jun 07, 2007 5.559 5.722 5.559 5.708 21,225 +0.02(+0.37%)
Jun 06, 2007 5.694 5.715 5.595 5.686 11,543 -0.03(-0.50%)
Jun 05, 2007 5.722 5.722 5.580 5.715 5,924 +0.01(+0.12%)
Jun 04, 2007 5.686 5.722 5.637 5.708 9,636 +0.01(+0.25%)
Jun 01, 2007 5.758 5.758 5.686 5.694 7,094 -0.06(-1.11%)
May 31, 2007 5.736 5.758 5.701 5.758 32,045 +0.02(+0.37%)
May 30, 2007 5.722 5.743 5.623 5.736 20,012 +0.01(+0.25%)
May 29, 2007 5.651 5.750 5.566 5.722 77,191 +0.06(+1.13%)
May 25, 2007 5.523 5.715 5.523 5.658 10,050 +0.04(+0.76%)
May 24, 2007 5.658 5.686 5.559 5.615 15,043 -0.01(-0.13%)
May 23, 2007 5.665 5.686 5.608 5.622 11,432 -0.09(-1.49%)
May 22, 2007 5.686 5.722 5.623 5.708 27,465 +0.02(+0.37%)
May 21, 2007 5.679 5.722 5.651 5.686 21,818 +0.00(+0.00%)
May 18, 2007 5.644 5.722 5.555 5.686 17,350 +0.08(+1.39%)
May 17, 2007 5.423 5.651 5.423 5.608 18,948 +0.04(+0.64%)
May 16, 2007 5.658 5.658 5.495 5.573 14,279 -0.09(-1.51%)
May 15, 2007 5.679 5.679 5.580 5.658 8,730 -0.03(-0.50%)
May 14, 2007 5.601 5.686 5.601 5.686 20,631 +0.07(+1.27%)
May 11, 2007 5.473 5.686 5.310 5.615 6,858 +0.07(+1.28%)
May 10, 2007 5.551 5.601 5.544 5.544 3,503 -0.07(-1.27%)
May 09, 2007 5.686 5.686 5.615 5.615 2,250 -0.07(-1.25%)
May 08, 2007 5.608 5.686 5.566 5.686 22,024 +0.07(+1.27%)
May 07, 2007 5.580 5.615 5.480 5.615 4,387 -0.04(-0.63%)
May 04, 2007 5.487 5.651 5.487 5.651 12,515 +0.13(+2.32%)
May 03, 2007 5.580 5.679 5.523 5.523 24,608 -0.09(-1.64%)
May 02, 2007 5.551 5.679 5.530 5.615 42,223 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.