Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.066 1.066 1.066 1.066 2,933 +0.00(+0.00%)
Apr 29, 2009 1.066 1.066 1.031 1.066 2,813 +0.04(+3.45%)
Apr 28, 2009 1.031 1.036 1.031 1.031 3,344 +0.00(+0.00%)
Apr 27, 2009 1.031 1.031 1.022 1.031 3,376 -0.03(-2.68%)
Apr 24, 2009 1.031 1.059 1.031 1.059 422 +0.06(+5.67%)
Apr 23, 2009 1.021 1.021 0.9951 1.002 4,573 +0.00(+0.00%)
Apr 22, 2009 1.073 1.073 1.002 1.002 1,350 +0.00(+0.00%)
Apr 21, 2009 0.9951 1.002 0.9951 1.002 309 +0.01(+0.71%)
Apr 20, 2009 1.102 1.102 0.9951 0.9951 12,985 -0.11(-9.68%)
Apr 17, 2009 1.102 1.102 1.102 1.102 140 +0.01(+1.31%)
Apr 16, 2009 1.095 1.095 1.080 1.088 57,454 +0.02(+2.00%)
Apr 15, 2009 1.073 1.073 1.066 1.066 5,725 +0.03(+2.74%)
Apr 14, 2009 1.038 1.045 1.024 1.038 3,874 +0.00(+0.00%)
Apr 13, 2009 1.031 1.187 1.031 1.038 2,553 -0.06(-5.19%)
Apr 09, 2009 0.9880 1.095 0.9880 1.095 422 +0.14(+14.07%)
Apr 08, 2009 0.9809 0.9809 0.9596 0.9596 10,136 -0.04(-3.57%)
Apr 07, 2009 0.9951 0.9951 0.9951 0.9951 562 +0.01(+0.72%)
Apr 06, 2009 0.9240 1.016 0.9240 0.9880 6,471 +0.03(+2.96%)
Apr 03, 2009 0.9596 0.9612 0.9525 0.9596 2,280 +0.00(+0.00%)
Apr 02, 2009 0.9240 0.9690 0.9240 0.9596 2,943 +0.06(+7.14%)
Apr 01, 2009 0.8885 0.9525 0.8885 0.8956 4,136 +0.01(+0.80%)
Mar 31, 2009 0.9098 0.9098 0.8530 0.8885 6,710 +0.02(+2.46%)
Mar 30, 2009 0.8885 0.8885 0.8672 0.8672 4,992 -0.02(-2.40%)
Mar 26, 2009 0.8032 0.9027 0.7677 0.8885 22,549 +0.04(+4.17%)
Mar 25, 2009 0.8484 0.8601 0.7819 0.8530 4,368 +0.09(+11.11%)
Mar 24, 2009 0.7250 0.8601 0.7250 0.7677 133,568 +0.01(+0.93%)
Mar 23, 2009 0.7492 0.7819 0.7108 0.7606 72,762 +0.03(+3.88%)
Mar 20, 2009 0.7535 0.7577 0.7179 0.7321 46,255 -0.04(-4.81%)
Mar 19, 2009 0.7535 0.7748 0.7463 0.7691 12,440 +0.04(+6.08%)
Mar 18, 2009 0.7520 0.7748 0.7037 0.7250 28,982 +0.01(+2.00%)
Mar 17, 2009 0.7179 0.7179 0.7037 0.7108 15,334 +0.01(+1.01%)
Mar 16, 2009 0.7321 0.7321 0.6895 0.7037 7,322 -0.01(-1.00%)
Mar 13, 2009 0.8743 0.8743 0.6831 0.7108 23,156 +0.03(+4.17%)
Mar 12, 2009 0.7179 0.7819 0.6824 0.6824 2,954 +0.01(+1.05%)
Mar 11, 2009 0.6539 0.8743 0.6539 0.6753 11,164 +0.04(+6.74%)
Mar 10, 2009 0.6682 0.6682 0.5664 0.6326 23,657 -0.01(-1.11%)
Mar 09, 2009 0.9027 0.9027 0.6113 0.6397 18,155 +0.03(+4.65%)
Mar 06, 2009 0.9596 0.9596 0.6042 0.6113 9,413 -0.12(-16.51%)
Mar 05, 2009 0.6895 0.7535 0.6895 0.7322 7,597 +0.09(+14.46%)
Mar 04, 2009 0.7535 0.7535 0.3909 0.6397 384,820 -0.28(-30.77%)
Mar 02, 2009 0.8885 0.9738 0.8672 0.9240 6,190 -0.10(-9.47%)
Feb 27, 2009 1.073 1.194 0.8530 1.021 13,961 -0.09(-7.95%)
Feb 26, 2009 1.173 1.173 1.102 1.109 7,287 -0.05(-4.29%)
Feb 25, 2009 1.144 1.173 1.137 1.159 4,541 +0.04(+3.16%)
Feb 24, 2009 0.9951 1.123 0.9880 1.123 25,914 +0.09(+9.04%)
Feb 20, 2009 1.031 1.030 1.030 1.030 13,224 -0.00(-0.07%)
Feb 19, 2009 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Feb 18, 2009 1.002 1.038 0.9240 1.031 44,963 +0.01(+1.40%)
Feb 17, 2009 1.031 1.038 1.009 1.016 28,168 +0.00(+0.27%)
Feb 13, 2009 1.038 1.038 1.002 1.014 7,556 +0.01(+1.15%)
Feb 12, 2009 1.002 1.052 1.002 1.002 3,749 -0.01(-1.12%)
Feb 11, 2009 1.009 1.024 0.9951 1.014 8,694 -0.01(-1.25%)
Feb 09, 2009 1.066 1.026 1.026 1.026 6,612 -0.08(-7.44%)
Feb 06, 2009 1.045 1.109 1.038 1.109 2,201 +0.01(+0.65%)
Feb 05, 2009 1.002 1.173 0.9951 1.102 19,666 +0.08(+7.64%)
Feb 04, 2009 1.016 1.028 1.002 1.024 4,931 -0.01(-0.69%)
Feb 03, 2009 1.016 1.123 1.016 1.031 6,237 +0.01(+0.69%)
Feb 02, 2009 1.116 1.137 1.024 1.024 5,810 -0.06(-5.14%)
Jan 30, 2009 1.024 1.079 1.002 1.079 4,178 +0.08(+8.43%)
Jan 29, 2009 1.038 1.038 0.9951 0.9951 1,688 -0.07(-6.67%)
Jan 28, 2009 1.038 1.116 1.016 1.066 11,543 +0.04(+3.45%)
Jan 27, 2009 1.031 1.052 1.031 1.031 2,884 -0.00(-0.01%)
Jan 26, 2009 1.130 1.130 1.031 1.031 12,196 -0.03(-2.68%)
Jan 23, 2009 1.016 1.059 0.9951 1.059 10,129 -0.02(-1.52%)
Jan 22, 2009 1.041 1.130 1.016 1.075 10,685 -0.05(-4.24%)
Jan 21, 2009 1.024 1.123 0.9951 1.123 3,960 +0.12(+12.06%)
Jan 20, 2009 1.016 1.137 1.002 1.002 5,212 -0.03(-2.76%)
Jan 16, 2009 1.137 1.137 1.009 1.031 13,562 -0.11(-9.37%)
Jan 15, 2009 1.031 1.137 1.002 1.137 9,658 +0.11(+11.11%)
Jan 14, 2009 1.038 1.088 1.002 1.024 14,701 +0.00(+0.00%)
Jan 13, 2009 1.031 1.066 1.009 1.024 293,638 +0.00(+0.00%)
Jan 12, 2009 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Jan 09, 2009 1.009 1.130 1.009 1.024 4,115 -0.11(-10.00%)
Jan 08, 2009 1.031 1.137 1.009 1.137 5,831 +0.00(+0.00%)
Jan 07, 2009 1.123 1.137 1.123 1.137 2,293 +0.14(+13.47%)
Jan 06, 2009 1.045 1.066 0.9951 1.002 8,574 -0.06(-6.00%)
Jan 05, 2009 1.009 1.088 0.9951 1.066 6,274 -0.05(-4.46%)
Jan 02, 2009 1.038 1.137 1.038 1.116 7,174 +0.12(+12.14%)
Dec 31, 2008 0.9667 1.031 0.9596 0.9951 10,758 +0.00(+0.21%)
Dec 30, 2008 0.9667 1.016 0.9597 0.9930 5,135 +0.00(+0.22%)
Dec 29, 2008 0.9809 1.031 0.9098 0.9909 44,533 -0.05(-4.52%)
Dec 26, 2008 1.031 1.045 1.031 1.038 5,990 -0.04(-3.30%)
Dec 24, 2008 1.002 1.073 1.002 1.073 844 +0.03(+2.71%)
Dec 23, 2008 0.9951 1.045 0.9951 1.045 2,461 +0.05(+5.00%)
Dec 22, 2008 0.9951 1.002 0.9909 0.9951 7,622 -0.01(-0.71%)
Dec 19, 2008 0.9951 1.016 0.9951 1.002 36,414 -0.02(-2.08%)
Dec 18, 2008 0.9810 1.031 0.9810 1.024 17,105 +0.01(+1.41%)
Dec 17, 2008 1.002 1.066 0.9951 1.009 5,986 -0.13(-11.25%)
Dec 16, 2008 1.166 1.166 1.015 1.137 5,120 -0.02(-1.84%)
Dec 15, 2008 1.045 1.159 0.9951 1.159 13,407 +0.06(+5.16%)
Dec 12, 2008 1.002 1.102 1.002 1.102 4,621 +0.01(+1.31%)
Dec 11, 2008 1.088 1.102 1.088 1.088 4,290 +0.01(+0.66%)
Dec 10, 2008 1.066 1.156 1.022 1.080 17,817 +0.02(+2.01%)
Dec 09, 2008 1.009 1.059 1.009 1.059 15,053 +0.03(+3.11%)
Dec 08, 2008 0.9951 1.031 0.9596 1.027 19,255 +0.03(+3.21%)
Dec 05, 2008 0.9951 1.031 0.9809 0.9951 35,621 -0.03(-2.78%)
Dec 04, 2008 0.9951 1.024 0.9951 1.024 13,365 +0.03(+2.86%)
Dec 03, 2008 0.9952 1.066 0.9809 0.9951 14,729 -0.02(-1.82%)
Dec 02, 2008 1.002 1.095 0.9880 1.014 23,121 +0.00(+0.42%)
Dec 01, 2008 1.016 1.016 0.9951 1.009 1,378 -0.07(-6.58%)
Nov 28, 2008 1.066 1.090 1.066 1.080 3,573 -0.20(-15.56%)
Nov 26, 2008 1.109 1.279 1.002 1.279 5,085 +0.23(+21.62%)
Nov 25, 2008 1.052 1.279 0.9951 1.052 29,445 -0.00(-0.01%)
Nov 24, 2008 1.066 1.272 1.052 1.052 17,409 -0.03(-2.63%)
Nov 21, 2008 1.105 1.105 1.066 1.080 17,308 -0.05(-4.40%)
Nov 20, 2008 1.066 1.130 1.031 1.130 18,222 -0.14(-10.67%)
Nov 19, 2008 1.117 1.265 1.117 1.265 7,574 +0.16(+14.84%)
Nov 18, 2008 1.102 1.109 1.066 1.102 5,866 -0.06(-5.49%)
Nov 17, 2008 1.102 1.166 1.102 1.166 5,310 -0.01(-1.21%)
Nov 14, 2008 1.173 1.180 1.109 1.180 7,808 +0.07(+6.41%)
Nov 13, 2008 1.208 1.208 1.109 1.109 22,017 -0.08(-6.70%)
Nov 12, 2008 1.159 1.258 1.159 1.188 14,807 -0.04(-3.13%)
Nov 11, 2008 1.308 1.308 1.227 1.227 2,588 -0.05(-4.11%)
Nov 10, 2008 1.336 1.336 1.272 1.279 18,493 -0.03(-1.96%)
Nov 07, 2008 1.279 1.305 1.279 1.305 8,553 +0.00(+0.32%)
Nov 06, 2008 1.336 1.351 1.301 1.301 21,054 -0.05(-3.68%)
Nov 05, 2008 1.464 1.464 1.351 1.351 8,415 -0.06(-4.52%)
Nov 04, 2008 1.244 1.422 1.223 1.415 254,975 +0.23(+19.88%)
Nov 03, 2008 1.208 1.279 1.159 1.180 44,536 -0.06(-5.14%)
Oct 31, 2008 1.208 1.343 1.208 1.244 20,948 -0.03(-2.23%)
Oct 30, 2008 1.208 1.279 1.208 1.272 3,573 +0.02(+1.94%)
Oct 29, 2008 1.308 1.308 1.208 1.248 24,303 -0.06(-4.36%)
Oct 28, 2008 1.315 1.315 1.152 1.305 19,197 +0.03(+2.58%)
Oct 27, 2008 1.365 1.365 1.258 1.272 17,574 -0.04(-3.25%)
Oct 24, 2008 1.365 1.365 1.315 1.315 2,363 -0.01(-0.54%)
Oct 23, 2008 1.351 1.365 1.322 1.322 6,052 -0.03(-2.11%)
Oct 22, 2008 1.386 1.386 1.351 1.351 4,769 -0.03(-2.06%)
Oct 21, 2008 1.393 1.393 1.379 1.379 794 -0.01(-0.51%)
Oct 20, 2008 1.405 1.415 1.372 1.386 24,190 -0.02(-1.52%)
Oct 17, 2008 1.422 1.422 1.144 1.407 8,159 -0.05(-3.41%)
Oct 16, 2008 1.315 1.521 1.258 1.457 17,163 +0.22(+17.82%)
Oct 15, 2008 1.294 1.322 1.194 1.237 12,430 -0.13(-9.38%)
Oct 14, 2008 1.386 1.386 1.187 1.365 14,276 -0.01(-0.57%)
Oct 13, 2008 1.372 1.386 1.278 1.373 19,921 +0.09(+7.28%)
Oct 10, 2008 1.244 1.407 0.9951 1.279 39,694 -0.07(-5.26%)
Oct 09, 2008 1.535 1.535 0.9887 1.351 24,010 -0.08(-5.47%)
Oct 08, 2008 1.727 1.727 1.294 1.429 5,571 -0.08(-5.19%)
Oct 07, 2008 2.125 2.125 1.329 1.507 15,848 +0.01(+0.47%)
Oct 06, 2008 1.720 2.111 1.251 1.500 89,435 -0.53(-25.97%)
Oct 03, 2008 2.132 2.140 1.948 2.026 10,129 -0.03(-1.38%)
Oct 02, 2008 2.232 2.253 2.054 2.054 1,646 -0.02(-1.03%)
Oct 01, 2008 2.253 2.253 2.061 2.076 2,279 -0.09(-4.33%)
Sep 30, 2008 1.990 2.232 1.948 2.169 10,973 +0.18(+9.20%)
Sep 29, 2008 2.204 2.282 1.933 1.987 6,655 -0.33(-14.26%)
Sep 26, 2008 2.339 2.339 2.147 2.317 6,786 +0.09(+4.15%)
Sep 25, 2008 2.125 2.310 1.990 2.225 15,834 +0.16(+7.56%)
Sep 24, 2008 1.940 2.076 1.919 2.068 20,617 +0.01(+0.34%)
Sep 23, 2008 2.054 2.097 1.919 2.061 8,208 -0.06(-3.01%)
Sep 22, 2008 2.239 2.303 2.047 2.125 11,199 -0.19(-8.28%)
Sep 19, 2008 2.239 2.317 2.040 2.317 7,068 +0.15(+6.89%)
Sep 18, 2008 2.068 2.168 2.047 2.168 21,123 +0.10(+4.81%)
Sep 17, 2008 2.076 2.466 2.047 2.068 9,185 -0.09(-3.96%)
Sep 16, 2008 2.132 2.466 2.026 2.154 20,798 +0.01(+0.33%)
Sep 15, 2008 2.310 2.310 2.132 2.147 9,046 -0.17(-7.36%)
Sep 12, 2008 2.403 2.403 2.310 2.317 2,208 -0.10(-4.12%)
Sep 11, 2008 2.381 2.417 2.381 2.417 4,290 +0.04(+1.49%)
Sep 10, 2008 2.530 2.545 2.381 2.381 984 -0.00(-0.00%)
Sep 09, 2008 2.410 2.559 2.381 2.381 6,470 -0.13(-5.36%)
Sep 08, 2008 2.417 2.516 2.410 2.516 800 +0.05(+2.01%)
Sep 05, 2008 2.495 2.502 2.410 2.466 12,169 -0.15(-5.71%)
Sep 04, 2008 2.651 2.666 2.431 2.616 3,991 +0.12(+4.84%)
Sep 03, 2008 2.447 2.516 2.447 2.495 1,395 -0.09(-3.36%)
Sep 02, 2008 2.658 2.658 2.410 2.582 5,353 +0.00(+0.06%)
Aug 29, 2008 2.471 2.580 2.403 2.580 1,775 +0.08(+3.13%)
Aug 28, 2008 2.410 2.502 2.398 2.502 7,723 -0.07(-2.76%)
Aug 27, 2008 2.580 2.580 2.417 2.573 13,196 -0.19(-6.94%)
Aug 26, 2008 2.758 2.765 2.606 2.765 1,343 +0.11(+3.95%)
Aug 25, 2008 2.801 2.808 2.580 2.660 5,035 -0.19(-6.64%)
Aug 21, 2008 2.793 2.849 2.849 2.849 1,125 +0.06(+1.98%)
Aug 20, 2008 2.609 2.793 2.594 2.793 1,118 +0.18(+6.91%)
Aug 19, 2008 2.580 2.856 2.580 2.613 2,250 -0.14(-4.96%)
Aug 18, 2008 2.631 2.772 2.631 2.749 3,517 -0.07(-2.57%)
Aug 15, 2008 2.822 2.830 2.822 2.822 633 -0.00(-0.02%)
Aug 13, 2008 2.865 2.823 2.823 2.823 5,768 -0.07(-2.43%)
Aug 12, 2008 2.893 3.014 2.893 2.893 7,864 -0.16(-5.35%)
Aug 11, 2008 2.929 3.085 2.929 3.056 6,464 +0.08(+2.63%)
Aug 08, 2008 2.829 2.978 2.829 2.978 1,457 +0.01(+0.48%)
Aug 07, 2008 2.822 2.971 2.822 2.964 9,017 +0.05(+1.71%)
Aug 06, 2008 2.737 2.985 2.737 2.914 26,644 +0.19(+7.05%)
Aug 05, 2008 2.623 2.801 2.580 2.722 17,803 +0.09(+3.51%)
Aug 04, 2008 2.339 2.815 2.339 2.630 17,444 +0.38(+17.09%)
Aug 01, 2008 2.353 2.353 2.246 2.246 281 +0.01(+0.45%)
Jul 31, 2008 2.275 2.275 2.154 2.236 4,030 -0.09(-3.79%)
Jul 30, 2008 2.132 2.353 2.132 2.324 11,817 +0.24(+11.60%)
Jul 29, 2008 2.083 2.132 2.068 2.083 8,773 -0.02(-1.01%)
Jul 28, 2008 2.097 2.104 2.026 2.104 28,608 -0.01(-0.54%)
Jul 25, 2008 2.204 2.239 2.097 2.115 24,912 -0.09(-4.00%)
Jul 24, 2008 2.445 2.552 2.168 2.204 34,100 -0.26(-10.40%)
Jul 23, 2008 2.573 2.573 2.459 2.459 13,189 -0.03(-1.14%)
Jul 22, 2008 2.381 2.602 2.204 2.488 16,166 +0.07(+2.94%)
Jul 21, 2008 2.424 2.602 2.417 2.417 22,428 +0.04(+1.49%)
Jul 18, 2008 2.431 2.445 2.381 2.381 3,095 -0.06(-2.62%)
Jul 17, 2008 2.303 2.604 2.225 2.445 19,731 +0.22(+9.90%)
Jul 16, 2008 2.388 2.388 2.168 2.225 19,280 -0.20(-8.21%)
Jul 15, 2008 2.559 2.609 2.058 2.424 20,786 -0.15(-5.80%)
Jul 14, 2008 2.680 2.722 2.559 2.573 15,215 -0.05(-1.90%)
Jul 11, 2008 2.666 2.737 2.623 2.623 2,321 -0.10(-3.78%)
Jul 10, 2008 2.815 2.836 2.559 2.726 7,689 +0.16(+6.35%)
Jul 09, 2008 2.658 2.701 2.488 2.563 7,578 -0.12(-4.35%)
Jul 08, 2008 2.715 2.786 2.559 2.680 12,274 -0.02(-0.79%)
Jul 07, 2008 2.580 2.801 2.523 2.701 17,686 +0.06(+2.43%)
Jul 04, 2008 2.630 2.666 2.630 2.637 4,269 +0.00(+0.00%)
Jul 03, 2008 2.630 2.666 2.630 2.637 4,269 -0.13(-4.63%)
Jul 02, 2008 2.580 2.843 2.559 2.765 21,150 +0.18(+7.16%)
Jul 01, 2008 2.857 2.857 2.353 2.580 34,888 -0.34(-11.68%)
Jun 30, 2008 3.056 3.056 2.900 2.921 18,674 -0.17(-5.52%)
Jun 27, 2008 2.992 3.170 2.992 3.092 18,726 +0.01(+0.46%)
Jun 26, 2008 3.483 3.483 3.078 3.078 5,465 -0.26(-7.68%)
Jun 25, 2008 3.327 3.455 3.327 3.334 6,024 +0.10(+3.08%)
Jun 24, 2008 3.213 3.483 3.042 3.234 31,396 -0.05(-1.52%)
Jun 23, 2008 3.462 3.462 3.270 3.284 13,083 -0.09(-2.61%)
Jun 20, 2008 3.433 3.440 3.355 3.372 4,023 +0.02(+0.51%)
Jun 19, 2008 3.625 3.625 3.319 3.355 25,079 -0.29(-7.99%)
Jun 18, 2008 3.853 3.853 3.611 3.646 28,692 -0.18(-4.82%)
Jun 17, 2008 3.867 3.899 3.817 3.831 10,410 -0.01(-0.37%)
Jun 16, 2008 3.867 3.874 3.845 3.845 11,716 -0.06(-1.64%)
Jun 13, 2008 3.981 3.981 3.874 3.909 13,259 +0.01(+0.18%)
Jun 12, 2008 3.895 3.973 3.874 3.902 11,605 -0.04(-1.05%)
Jun 11, 2008 3.895 4.016 3.895 3.944 1,575 -0.02(-0.40%)
Jun 10, 2008 3.954 4.037 3.895 3.959 5,233 -0.02(-0.54%)
Jun 09, 2008 4.046 4.046 3.909 3.981 18,622 +0.00(+0.00%)
Jun 06, 2008 4.099 4.099 3.981 3.981 351 -0.14(-3.45%)
Jun 05, 2008 3.981 4.123 3.917 4.123 16,199 +0.10(+2.47%)
Jun 04, 2008 4.094 4.165 4.023 4.023 10,253 -0.14(-3.41%)
Jun 03, 2008 4.194 4.194 4.030 4.165 6,907 -0.03(-0.68%)
Jun 02, 2008 4.180 4.194 3.938 4.194 22,231 +0.18(+4.42%)
May 30, 2008 4.208 4.258 4.016 4.016 31,967 -0.16(-3.91%)
May 29, 2008 4.023 4.251 4.016 4.180 38,871 +0.16(+4.07%)
May 28, 2008 3.973 4.691 3.966 4.016 309,753 +0.10(+2.54%)
May 27, 2008 3.952 3.952 3.874 3.917 2,411 -0.09(-2.13%)
May 26, 2008 3.995 4.009 3.995 4.002 2,110 +0.00(+0.00%)
May 23, 2008 3.995 4.009 3.995 4.002 2,110 +0.13(+3.30%)
May 22, 2008 3.952 4.009 3.874 3.874 13,815 -0.16(-3.88%)
May 21, 2008 3.909 4.030 3.909 4.030 15,036 +0.19(+5.00%)
May 20, 2008 3.845 3.924 3.746 3.838 64,689 -0.03(-0.74%)
May 19, 2008 4.037 4.037 3.838 3.867 5,289 -0.06(-1.63%)
May 16, 2008 3.952 3.969 3.838 3.931 6,221 -0.12(-2.98%)
May 15, 2008 4.116 4.116 3.952 4.052 25,659 -0.06(-1.55%)
May 14, 2008 4.108 4.123 4.108 4.115 2,542 +0.08(+1.94%)
May 13, 2008 3.981 4.037 3.959 4.037 2,335 +0.00(+0.03%)
May 12, 2008 3.945 4.052 3.945 4.036 3,313 -0.13(-3.10%)
May 09, 2008 3.945 4.229 3.945 4.165 5,263 +0.22(+5.58%)
May 08, 2008 3.945 4.215 3.945 3.945 2,342 -0.23(-5.45%)
May 07, 2008 3.845 4.229 3.838 4.172 5,409 -0.02(-0.51%)
May 06, 2008 4.158 4.194 4.158 4.194 3,805 +0.06(+1.55%)
May 05, 2008 4.073 4.180 3.867 4.130 1,125 +0.11(+2.83%)
May 02, 2008 4.094 4.108 3.917 4.016 2,457 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.