Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.206 3.319 3.206 3.255 6,510 +0.05(+1.55%)
Apr 27, 2012 3.282 3.282 3.206 3.206 2,250 -0.11(-3.22%)
Apr 26, 2012 3.184 3.312 3.177 3.312 1,032 +0.02(+0.65%)
Apr 25, 2012 3.170 3.319 3.170 3.291 5,483 +0.12(+3.81%)
Apr 24, 2012 3.263 3.263 3.163 3.170 5,538 -0.10(-3.04%)
Apr 23, 2012 3.327 3.327 3.163 3.270 6,173 -0.06(-1.71%)
Apr 20, 2012 3.199 3.327 3.199 3.327 2,250 +0.13(+4.00%)
Apr 19, 2012 3.256 3.355 3.199 3.199 6,337 -0.01(-0.44%)
Apr 18, 2012 3.213 3.241 3.156 3.213 8,581 -0.01(-0.22%)
Apr 17, 2012 3.163 3.234 3.163 3.220 12,585 +0.02(+0.67%)
Apr 16, 2012 3.220 3.263 3.199 3.199 6,330 +0.00(+0.00%)
Apr 13, 2012 3.142 3.199 3.113 3.199 19,988 +0.04(+1.12%)
Apr 12, 2012 3.093 3.177 3.093 3.163 16,458 +0.01(+0.23%)
Apr 11, 2012 3.142 3.170 3.120 3.156 66,122 +0.01(+0.23%)
Apr 10, 2012 3.071 3.177 3.064 3.149 96,436 +0.11(+3.50%)
Apr 09, 2012 3.106 3.106 3.036 3.042 13,260 -0.07(-2.28%)
Apr 05, 2012 3.028 3.156 3.028 3.113 9,341 -0.01(-0.23%)
Apr 04, 2012 3.120 3.142 3.021 3.120 2,180 -0.04(-1.13%)
Apr 03, 2012 3.156 3.170 3.021 3.156 30,493 +0.00(+0.00%)
Apr 02, 2012 3.163 3.192 3.064 3.156 42,502 +0.01(+0.23%)
Mar 30, 2012 3.199 3.199 3.071 3.149 15,240 -0.06(-1.99%)
Mar 29, 2012 3.341 3.341 2.779 3.213 64,228 -0.27(-7.76%)
Mar 28, 2012 3.497 3.497 3.369 3.483 5,769 +0.08(+2.30%)
Mar 27, 2012 3.348 3.497 3.341 3.405 21,039 +0.02(+0.63%)
Mar 26, 2012 3.362 3.462 3.341 3.383 9,490 -0.08(-2.26%)
Mar 23, 2012 3.419 3.526 3.348 3.462 3,095 +0.12(+3.62%)
Mar 22, 2012 3.391 3.391 3.341 3.341 9,425 -0.11(-3.09%)
Mar 20, 2012 3.440 3.447 3.447 3.447 13,505 +0.00(+0.00%)
Mar 19, 2012 3.440 3.462 3.369 3.447 17,535 +0.11(+3.19%)
Mar 16, 2012 3.447 3.497 3.341 3.341 35,597 -0.10(-2.89%)
Mar 15, 2012 3.440 3.469 3.440 3.440 13,927 -0.01(-0.41%)
Mar 14, 2012 3.518 3.547 3.455 3.455 18,429 -0.05(-1.40%)
Mar 13, 2012 3.511 3.540 3.469 3.504 20,004 -0.00(-0.02%)
Mar 12, 2012 3.504 3.561 3.504 3.504 11,152 -0.06(-1.60%)
Mar 09, 2012 3.483 3.561 3.462 3.561 7,315 +0.01(+0.40%)
Mar 08, 2012 3.511 3.547 3.483 3.547 15,475 +0.05(+1.42%)
Mar 07, 2012 3.547 3.547 3.497 3.497 15,523 -0.01(-0.20%)
Mar 06, 2012 3.447 3.554 3.447 3.504 16,787 +0.01(+0.41%)
Mar 05, 2012 3.483 3.561 3.483 3.490 16,734 +0.01(+0.20%)
Mar 02, 2012 3.575 3.582 3.483 3.483 21,945 -0.08(-2.20%)
Mar 01, 2012 3.497 3.561 3.497 3.561 9,739 +0.06(+1.62%)
Feb 29, 2012 3.554 3.554 3.483 3.504 17,684 -0.05(-1.40%)
Feb 28, 2012 3.518 3.568 3.490 3.554 43,179 +0.04(+1.01%)
Feb 27, 2012 3.547 3.568 3.483 3.518 9,990 -0.01(-0.20%)
Feb 24, 2012 3.526 3.575 3.483 3.526 13,504 +0.04(+1.02%)
Feb 23, 2012 3.526 3.554 3.447 3.490 10,741 -0.05(-1.41%)
Feb 22, 2012 3.490 3.554 3.490 3.540 33,474 +0.02(+0.61%)
Feb 21, 2012 3.447 3.568 3.447 3.518 54,974 +0.07(+2.06%)
Feb 17, 2012 3.433 3.561 3.433 3.447 28,380 +0.02(+0.62%)
Feb 16, 2012 3.462 3.604 3.426 3.426 16,299 -0.04(-1.03%)
Feb 15, 2012 3.412 3.484 3.412 3.462 23,363 +0.05(+1.46%)
Feb 14, 2012 3.319 3.452 3.319 3.412 22,464 +0.01(+0.42%)
Feb 13, 2012 3.248 3.419 3.248 3.398 40,015 +0.13(+3.91%)
Feb 10, 2012 3.206 3.313 3.177 3.270 212,218 -0.00(-0.02%)
Feb 09, 2012 3.405 3.440 3.270 3.270 139,029 -0.11(-3.34%)
Feb 08, 2012 3.376 3.412 3.376 3.383 21,519 +0.01(+0.21%)
Feb 07, 2012 3.312 3.376 3.305 3.376 32,429 +0.04(+1.06%)
Feb 06, 2012 3.369 3.411 3.320 3.341 30,907 -0.01(-0.21%)
Feb 03, 2012 3.298 3.369 3.270 3.348 11,246 +0.02(+0.64%)
Feb 02, 2012 3.327 3.376 3.305 3.327 30,997 +0.02(+0.65%)
Feb 01, 2012 3.284 3.348 3.284 3.305 8,300 +0.04(+1.09%)
Jan 31, 2012 3.270 3.298 3.263 3.270 47,772 -0.02(-0.65%)
Jan 30, 2012 3.270 3.298 3.263 3.291 12,373 +0.03(+0.87%)
Jan 27, 2012 3.270 3.305 3.256 3.263 15,123 +0.03(+0.88%)
Jan 26, 2012 3.206 3.319 3.206 3.234 17,433 +0.02(+0.66%)
Jan 25, 2012 3.270 3.312 3.199 3.213 15,714 -0.02(-0.66%)
Jan 24, 2012 3.270 3.270 3.220 3.234 22,073 -0.09(-2.78%)
Jan 23, 2012 3.341 3.348 3.241 3.326 31,835 +0.01(+0.43%)
Jan 20, 2012 3.341 3.341 3.250 3.312 28,727 -0.02(-0.64%)
Jan 19, 2012 3.383 3.462 3.227 3.334 8,249 -0.03(-1.03%)
Jan 18, 2012 3.419 3.447 3.035 3.369 71,749 -0.08(-2.29%)
Jan 17, 2012 3.476 3.490 3.389 3.447 16,340 -0.01(-0.21%)
Jan 13, 2012 3.433 3.462 3.433 3.455 6,541 +0.01(+0.41%)
Jan 12, 2012 3.447 3.455 3.426 3.440 6,893 +0.00(+0.00%)
Jan 11, 2012 3.376 3.455 3.376 3.440 13,716 +0.03(+0.98%)
Jan 10, 2012 3.469 3.476 3.407 3.407 15,616 -0.04(-1.18%)
Jan 09, 2012 3.405 3.483 3.405 3.447 15,061 +0.05(+1.46%)
Jan 06, 2012 3.369 3.398 3.362 3.398 6,712 +0.06(+1.70%)
Jan 05, 2012 3.383 3.398 3.341 3.341 2,955 -0.06(-1.67%)
Jan 04, 2012 3.284 3.398 3.284 3.398 18,834 +0.15(+4.50%)
Dec 30, 2011 3.305 3.284 3.199 3.251 35,376 -0.05(-1.63%)
Dec 29, 2011 3.255 3.341 3.199 3.305 44,428 +0.02(+0.65%)
Dec 28, 2011 3.241 3.284 3.241 3.284 13,574 +0.03(+0.87%)
Dec 27, 2011 3.220 3.369 3.220 3.255 16,519 -0.01(-0.22%)
Dec 23, 2011 3.341 3.341 3.248 3.263 15,360 +0.05(+1.55%)
Dec 21, 2011 3.220 3.270 3.199 3.213 27,523 -0.04(-1.29%)
Dec 20, 2011 3.206 3.284 3.206 3.255 15,039 -0.01(-0.24%)
Dec 19, 2011 3.312 3.312 3.191 3.263 48,038 -0.08(-2.34%)
Dec 16, 2011 3.270 3.362 3.270 3.341 56,836 +0.13(+3.98%)
Dec 15, 2011 3.234 3.234 3.150 3.213 4,309 -0.03(-0.88%)
Dec 14, 2011 3.234 3.277 3.234 3.241 71,461 -0.05(-1.51%)
Dec 13, 2011 3.270 3.291 3.263 3.291 22,765 +0.03(+0.87%)
Dec 12, 2011 3.199 3.270 3.199 3.263 26,996 +0.02(+0.66%)
Dec 09, 2011 3.270 3.291 3.206 3.241 12,145 -0.02(-0.63%)
Dec 08, 2011 3.199 3.270 3.163 3.262 181,983 +0.08(+2.43%)
Dec 07, 2011 3.156 3.192 3.142 3.184 14,349 +0.00(+0.00%)
Dec 06, 2011 3.156 3.192 3.156 3.184 18,782 +0.06(+1.80%)
Dec 05, 2011 3.199 3.199 3.128 3.128 46,710 -0.05(-1.55%)
Dec 02, 2011 3.135 3.177 3.092 3.177 42,735 +0.04(+1.36%)
Dec 01, 2011 3.248 3.291 3.014 3.135 1,110,827 -0.09(-2.65%)
Nov 30, 2011 3.462 3.462 3.199 3.220 236,152 -0.01(-0.44%)
Nov 29, 2011 3.369 3.419 3.206 3.234 204,851 -0.09(-2.78%)
Nov 28, 2011 3.554 3.590 3.267 3.327 823,559 -0.55(-14.13%)
Nov 25, 2011 3.902 3.902 3.781 3.874 71,684 +0.00(+0.00%)
Nov 23, 2011 3.839 3.888 3.838 3.874 23,014 +0.07(+1.87%)
Nov 22, 2011 3.767 3.874 3.753 3.803 46,642 +0.04(+0.94%)
Nov 21, 2011 3.774 3.838 3.767 3.767 13,421 -0.07(-1.85%)
Nov 18, 2011 3.796 3.853 3.796 3.838 1,501 -0.04(-0.92%)
Nov 17, 2011 3.845 3.874 3.732 3.874 53,900 -0.02(-0.55%)
Nov 16, 2011 3.945 4.023 3.838 3.895 52,059 -0.02(-0.54%)
Nov 15, 2011 3.931 4.052 3.874 3.917 61,337 -0.06(-1.61%)
Nov 14, 2011 4.016 4.037 3.924 3.981 13,453 -0.04(-0.88%)
Nov 11, 2011 3.909 4.023 3.838 4.016 48,867 +0.17(+4.44%)
Nov 10, 2011 3.981 4.012 3.845 3.845 18,327 -0.14(-3.39%)
Nov 09, 2011 3.867 3.981 3.867 3.981 45,089 +0.05(+1.27%)
Nov 08, 2011 3.895 3.959 3.874 3.931 40,743 +0.04(+1.10%)
Nov 07, 2011 3.917 3.952 3.767 3.888 20,410 -0.02(-0.55%)
Nov 04, 2011 3.925 3.981 3.906 3.909 4,220 -0.04(-0.90%)
Nov 03, 2011 4.044 4.044 3.867 3.945 19,370 +0.03(+0.86%)
Nov 02, 2011 4.044 4.044 3.845 3.911 30,041 -0.01(-0.32%)
Nov 01, 2011 3.959 4.030 3.766 3.924 146,570 -0.09(-2.32%)
Oct 31, 2011 4.066 4.073 4.016 4.017 43,561 -0.05(-1.21%)
Oct 28, 2011 4.037 4.094 4.002 4.066 29,684 -0.01(-0.17%)
Oct 27, 2011 4.101 4.101 3.973 4.073 54,113 -0.01(-0.17%)
Oct 26, 2011 4.108 4.108 3.995 4.080 14,445 -0.01(-0.35%)
Oct 25, 2011 4.073 4.108 4.052 4.094 4,603 -0.01(-0.17%)
Oct 24, 2011 4.066 4.123 4.059 4.101 31,794 +0.04(+0.87%)
Oct 21, 2011 4.080 4.151 4.066 4.066 19,133 +0.03(+0.70%)
Oct 20, 2011 4.059 4.094 4.030 4.037 41,559 -0.05(-1.22%)
Oct 19, 2011 4.080 4.130 4.066 4.087 12,661 +0.01(+0.35%)
Oct 18, 2011 4.265 4.265 4.066 4.073 19,892 -0.09(-2.05%)
Oct 17, 2011 4.251 4.265 4.094 4.158 18,712 -0.14(-3.31%)
Oct 14, 2011 4.229 4.315 4.158 4.300 10,737 +0.08(+1.85%)
Oct 13, 2011 4.222 4.222 4.194 4.222 984 -0.04(-1.00%)
Oct 12, 2011 4.300 4.300 4.172 4.265 7,597 -0.01(-0.33%)
Oct 11, 2011 4.258 4.293 4.201 4.279 10,922 +0.07(+1.69%)
Oct 10, 2011 4.165 4.265 4.165 4.208 88,668 +0.07(+1.70%)
Oct 07, 2011 4.137 4.208 4.080 4.138 9,707 +0.01(+0.19%)
Oct 06, 2011 4.059 4.158 4.023 4.130 19,273 +0.10(+2.47%)
Oct 05, 2011 3.952 4.151 3.952 4.030 65,975 +0.03(+0.71%)
Oct 04, 2011 4.059 4.059 3.860 4.002 21,008 -0.07(-1.74%)
Oct 03, 2011 4.187 4.194 4.002 4.073 23,325 -0.15(-3.54%)
Sep 30, 2011 4.066 4.222 4.066 4.222 37,755 -0.04(-0.83%)
Sep 28, 2011 4.258 4.258 4.258 4.258 0 -0.14(-3.07%)
Sep 27, 2011 4.251 4.393 4.251 4.393 35,312 +0.15(+3.65%)
Sep 26, 2011 4.194 4.258 4.066 4.238 14,382 +0.07(+1.63%)
Sep 23, 2011 4.244 4.244 4.101 4.170 2,391 -0.01(-0.22%)
Sep 22, 2011 4.194 4.229 4.116 4.179 10,846 -0.21(-4.70%)
Sep 21, 2011 4.400 4.471 4.194 4.386 14,570 -0.01(-0.32%)
Sep 20, 2011 4.457 4.467 4.393 4.400 15,334 -0.09(-1.90%)
Sep 19, 2011 4.443 4.492 4.371 4.485 14,631 -0.01(-0.16%)
Sep 16, 2011 4.478 4.528 4.464 4.492 38,350 -0.01(-0.16%)
Sep 15, 2011 4.443 4.507 4.371 4.499 21,032 +0.06(+1.30%)
Sep 14, 2011 4.457 4.507 4.386 4.442 16,319 -0.00(-0.02%)
Sep 13, 2011 4.407 4.443 4.379 4.443 9,425 +0.07(+1.63%)
Sep 12, 2011 4.443 4.479 4.300 4.371 6,432 -0.09(-2.07%)
Sep 09, 2011 4.471 4.528 4.457 4.464 28,419 -0.05(-1.06%)
Sep 08, 2011 4.407 4.521 4.407 4.512 68,380 +0.06(+1.24%)
Sep 07, 2011 4.407 4.457 4.350 4.457 41,364 +0.11(+2.45%)
Sep 06, 2011 4.272 4.407 4.244 4.350 34,483 -0.02(-0.49%)
Sep 02, 2011 4.393 4.393 4.251 4.371 7,034 +0.00(+0.00%)
Sep 01, 2011 4.315 4.407 4.315 4.371 31,037 +0.11(+2.50%)
Aug 31, 2011 4.194 4.272 4.087 4.265 33,943 +0.12(+2.92%)
Aug 30, 2011 4.108 4.194 4.108 4.144 9,324 +0.06(+1.57%)
Aug 29, 2011 4.137 4.137 4.009 4.080 11,195 +0.06(+1.59%)
Aug 26, 2011 4.073 4.137 3.945 4.016 1,802 +0.01(+0.18%)
Aug 25, 2011 4.073 4.073 3.909 4.009 15,084 -0.07(-1.74%)
Aug 24, 2011 4.052 4.130 3.909 4.080 27,900 -0.01(-0.17%)
Aug 23, 2011 4.030 4.123 3.924 4.087 29,548 +0.06(+1.41%)
Aug 22, 2011 4.016 4.123 3.969 4.030 17,440 -0.02(-0.53%)
Aug 19, 2011 3.988 4.151 3.881 4.052 47,664 +0.02(+0.59%)
Aug 18, 2011 4.094 4.116 3.998 4.028 29,818 -0.09(-2.30%)
Aug 17, 2011 4.265 4.265 4.123 4.123 30,573 -0.18(-4.13%)
Aug 16, 2011 4.336 4.336 4.165 4.300 38,096 -0.07(-1.63%)
Aug 15, 2011 4.258 4.443 4.208 4.371 63,090 +0.23(+5.67%)
Aug 12, 2011 4.137 4.236 3.988 4.137 29,317 -0.02(-0.51%)
Aug 11, 2011 4.265 4.265 4.073 4.158 18,836 -0.01(-0.34%)
Aug 10, 2011 3.988 4.279 3.988 4.173 29,663 +0.21(+5.39%)
Aug 09, 2011 3.938 4.123 3.767 3.959 69,876 +0.01(+0.36%)
Aug 08, 2011 3.860 4.101 3.860 3.945 111,573 -0.30(-7.03%)
Aug 05, 2011 4.450 4.535 4.023 4.244 45,295 -0.26(-5.69%)
Aug 04, 2011 4.563 4.563 4.258 4.499 72,106 -0.05(-1.09%)
Aug 03, 2011 4.492 4.578 4.382 4.549 49,929 +0.09(+1.91%)
Aug 02, 2011 4.499 4.514 4.357 4.464 49,148 -0.04(-0.95%)
Aug 01, 2011 4.578 4.578 4.265 4.507 98,142 -0.10(-2.16%)
Jul 29, 2011 4.627 4.627 4.514 4.606 18,289 -0.01(-0.31%)
Jul 28, 2011 4.656 4.698 4.542 4.620 15,627 -0.05(-1.07%)
Jul 27, 2011 4.741 4.777 4.620 4.670 21,869 -0.06(-1.35%)
Jul 26, 2011 4.670 4.862 4.670 4.734 12,266 +0.09(+1.91%)
Jul 25, 2011 4.883 4.890 4.613 4.645 39,375 -0.29(-5.84%)
Jul 21, 2011 4.890 4.933 4.933 4.933 21,806 +0.05(+1.02%)
Jul 20, 2011 4.869 4.905 4.855 4.883 6,330 -0.02(-0.43%)
Jul 19, 2011 4.919 4.961 4.841 4.905 9,428 -0.05(-1.10%)
Jul 18, 2011 4.954 4.969 4.819 4.959 17,726 -0.02(-0.47%)
Jul 15, 2011 4.954 4.990 4.940 4.983 11,558 +0.03(+0.57%)
Jul 14, 2011 4.905 4.954 4.904 4.954 34,397 +0.00(+0.00%)
Jul 13, 2011 4.961 4.969 4.833 4.954 68,373 -0.04(-0.74%)
Jul 12, 2011 4.997 5.002 4.969 4.991 13,365 -0.01(-0.11%)
Jul 11, 2011 4.997 5.040 4.983 4.997 8,062 -0.04(-0.71%)
Jul 08, 2011 4.997 5.047 4.997 5.033 2,628 -0.01(-0.28%)
Jul 07, 2011 5.047 5.047 5.018 5.047 29,797 +0.00(+0.06%)
Jul 06, 2011 5.025 5.061 5.018 5.044 20,987 +0.03(+0.51%)
Jul 05, 2011 5.047 5.054 5.011 5.018 14,591 +0.00(+0.00%)
Jul 01, 2011 5.023 5.061 5.011 5.018 7,878 -0.01(-0.28%)
Jun 30, 2011 5.011 5.047 5.011 5.033 19,244 +0.02(+0.43%)
Jun 29, 2011 5.011 5.047 5.011 5.011 14,209 +0.03(+0.57%)
Jun 28, 2011 5.004 5.025 4.969 4.983 13,515 -0.02(-0.43%)
Jun 27, 2011 4.940 5.004 4.940 5.004 2,630 +0.07(+1.44%)
Jun 24, 2011 4.994 4.994 4.933 4.933 5,675 -0.07(-1.38%)
Jun 23, 2011 5.011 5.011 4.983 5.002 1,899 -0.00(-0.04%)
Jun 22, 2011 5.004 5.047 4.940 5.004 14,870 +0.00(+0.00%)
Jun 21, 2011 5.033 5.047 5.004 5.004 3,517 -0.01(-0.14%)
Jun 20, 2011 5.047 5.089 4.944 5.011 3,988 -0.04(-0.84%)
Jun 17, 2011 5.033 5.128 4.969 5.054 4,531 +0.01(+0.28%)
Jun 16, 2011 5.047 5.146 4.912 5.040 23,564 +0.03(+0.57%)
Jun 15, 2011 4.976 5.047 4.976 5.011 12,183 +0.04(+0.86%)
Jun 14, 2011 5.011 5.054 4.933 4.969 19,219 -0.08(-1.55%)
Jun 13, 2011 5.118 5.182 4.919 5.047 36,192 -0.06(-1.25%)
Jun 10, 2011 5.182 5.189 5.096 5.111 27,771 -0.05(-0.96%)
Jun 09, 2011 5.082 5.189 5.075 5.160 31,541 +0.08(+1.54%)
Jun 08, 2011 5.182 5.182 5.040 5.082 12,238 -0.07(-1.38%)
Jun 07, 2011 5.232 5.253 5.146 5.153 11,999 -0.11(-2.16%)
Jun 06, 2011 5.203 5.274 5.203 5.267 29,241 +0.07(+1.37%)
Jun 03, 2011 5.262 5.281 5.196 5.196 6,893 -0.07(-1.35%)
May 24, 2011 5.423 5.466 5.224 5.267 43,331 -0.01(-0.27%)
May 23, 2011 5.516 5.516 5.267 5.281 108,489 -0.23(-4.25%)
May 20, 2011 5.502 5.559 5.480 5.516 25,392 +0.03(+0.52%)
May 19, 2011 5.431 5.487 5.431 5.487 12,367 -0.02(-0.39%)
May 18, 2011 5.431 5.523 5.431 5.509 36,343 +0.00(+0.00%)
May 17, 2011 5.559 5.594 5.423 5.509 33,138 -0.01(-0.26%)
May 16, 2011 5.495 5.580 5.438 5.523 35,229 +0.04(+0.65%)
May 13, 2011 5.473 5.487 5.416 5.487 25,836 -0.02(-0.39%)
May 12, 2011 5.480 5.509 5.416 5.509 33,159 -0.01(-0.12%)
May 11, 2011 5.495 5.523 5.495 5.515 41,655 +0.01(+0.12%)
May 10, 2011 5.516 5.544 5.502 5.509 93,880 -0.01(-0.13%)
May 09, 2011 5.416 5.530 5.381 5.516 144,533 +0.11(+2.11%)
May 06, 2011 5.310 5.402 5.253 5.402 38,339 +0.10(+1.88%)
May 05, 2011 5.331 5.331 5.288 5.303 49,373 -0.02(-0.40%)
May 04, 2011 5.196 5.324 5.189 5.324 68,600 +0.14(+2.60%)
May 03, 2011 5.182 5.203 5.146 5.189 18,443 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.