Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.540 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.023 4.073 4.023 4.073 10,586 +0.07(+1.78%)
Apr 29, 2015 3.973 4.002 3.938 4.002 19,838 +0.03(+0.69%)
Apr 28, 2015 3.973 3.981 3.973 3.975 2,591 +0.00(+0.03%)
Apr 27, 2015 3.952 3.981 3.952 3.973 9,877 +0.08(+2.01%)
Apr 24, 2015 3.918 3.966 3.895 3.895 23,512 +0.00(+0.00%)
Apr 23, 2015 3.981 3.981 3.895 3.895 14,774 -0.05(-1.26%)
Apr 22, 2015 3.952 4.004 3.930 3.945 8,199 -0.09(-2.29%)
Apr 21, 2015 3.995 4.037 3.917 4.037 10,054 +0.09(+2.34%)
Apr 20, 2015 3.945 4.052 3.938 3.945 7,264 +0.00(+0.00%)
Apr 17, 2015 3.981 4.051 3.938 3.945 9,553 -0.05(-1.25%)
Apr 16, 2015 3.973 3.995 3.945 3.995 7,284 -0.04(-1.06%)
Apr 15, 2015 3.966 4.037 3.938 4.037 10,341 +0.04(+0.89%)
Apr 14, 2015 3.966 4.016 3.966 4.002 10,104 +0.04(+0.90%)
Apr 13, 2015 3.981 4.016 3.966 3.966 12,961 -0.01(-0.36%)
Apr 10, 2015 3.973 3.981 3.973 3.981 3,341 -0.02(-0.53%)
Apr 08, 2015 3.981 4.002 4.002 4.002 360 -0.05(-1.23%)
Apr 07, 2015 4.052 4.115 3.973 4.052 4,853 +0.01(+0.14%)
Apr 06, 2015 4.052 4.059 3.981 4.046 8,068 -0.03(-0.66%)
Apr 02, 2015 4.009 4.073 4.073 4.073 9,707 +0.14(+3.50%)
Apr 01, 2015 4.059 4.087 3.924 3.935 8,905 -0.12(-2.88%)
Mar 31, 2015 4.059 4.123 4.052 4.052 5,393 +0.01(+0.35%)
Mar 30, 2015 4.052 4.108 4.037 4.037 9,175 -0.04(-0.87%)
Mar 27, 2015 4.187 4.187 4.016 4.073 16,448 -0.02(-0.52%)
Mar 26, 2015 3.924 4.201 3.924 4.094 20,338 +0.15(+3.78%)
Mar 25, 2015 3.959 4.158 3.931 3.945 6,401 -0.11(-2.63%)
Mar 24, 2015 4.222 4.222 3.924 4.052 45,583 -0.10(-2.40%)
Mar 23, 2015 3.917 4.286 3.917 4.151 7,193 +0.19(+4.85%)
Mar 20, 2015 4.116 4.236 3.874 3.959 28,879 -0.14(-3.47%)
Mar 19, 2015 4.094 4.180 4.084 4.101 34,365 -0.06(-1.54%)
Mar 18, 2015 4.201 4.208 4.123 4.165 8,348 -0.09(-2.01%)
Mar 17, 2015 4.158 4.307 4.158 4.251 2,658 +0.08(+1.87%)
Mar 16, 2015 4.265 4.374 4.172 4.172 10,652 -0.11(-2.49%)
Mar 13, 2015 4.236 4.336 4.236 4.279 6,819 +0.00(+0.00%)
Mar 12, 2015 4.229 4.279 4.194 4.279 16,679 +0.03(+0.67%)
Mar 11, 2015 4.272 4.300 4.251 4.251 14,885 -0.06(-1.48%)
Mar 10, 2015 4.229 4.315 4.201 4.315 5,218 +0.06(+1.50%)
Mar 09, 2015 4.265 4.286 4.216 4.251 9,039 -0.03(-0.66%)
Mar 06, 2015 4.293 4.293 4.265 4.279 3,144 -0.01(-0.17%)
Mar 05, 2015 4.265 4.322 4.265 4.286 2,673 -0.02(-0.37%)
Mar 04, 2015 4.407 4.407 4.194 4.302 7,473 +0.04(+0.88%)
Mar 03, 2015 4.180 4.293 4.180 4.265 6,409 -0.09(-1.96%)
Mar 02, 2015 4.386 4.407 4.300 4.350 25,226 -0.07(-1.61%)
Feb 27, 2015 4.400 4.450 4.371 4.421 11,706 +0.03(+0.65%)
Feb 26, 2015 4.336 4.393 4.336 4.393 3,252 +0.06(+1.31%)
Feb 25, 2015 4.208 4.336 4.208 4.336 52,156 +0.12(+2.85%)
Feb 24, 2015 4.350 4.350 4.215 4.216 55,669 -0.15(-3.40%)
Feb 23, 2015 4.336 4.720 4.265 4.364 18,384 +0.04(+0.82%)
Feb 20, 2015 4.272 4.329 4.265 4.329 24,159 +0.01(+0.33%)
Feb 19, 2015 4.315 4.330 4.272 4.315 4,784 +0.01(+0.16%)
Feb 18, 2015 4.265 4.322 4.265 4.307 30,879 +0.04(+0.97%)
Feb 17, 2015 4.265 4.343 4.265 4.266 25,345 +0.00(+0.03%)
Feb 13, 2015 4.322 4.265 4.265 4.265 14,912 -0.02(-0.50%)
Feb 12, 2015 4.265 4.386 4.265 4.286 4,500 +0.02(+0.50%)
Feb 11, 2015 4.123 4.329 4.123 4.265 13,801 +0.06(+1.52%)
Feb 10, 2015 4.187 4.350 4.151 4.201 8,871 +0.01(+0.17%)
Feb 09, 2015 4.450 4.450 4.059 4.194 82,208 -0.21(-4.68%)
Feb 06, 2015 4.691 4.691 4.322 4.400 53,927 -0.33(-6.92%)
Feb 05, 2015 4.727 4.734 4.727 4.727 2,159 +0.02(+0.45%)
Feb 04, 2015 4.741 4.748 4.620 4.705 20,295 -0.02(-0.45%)
Feb 03, 2015 4.691 4.727 4.691 4.727 2,875 +0.06(+1.37%)
Feb 02, 2015 4.620 4.720 4.620 4.663 15,133 +0.04(+0.92%)
Jan 30, 2015 4.620 4.663 4.627 4.620 1,930 -0.01(-0.15%)
Jan 29, 2015 4.698 4.755 4.627 4.627 14,987 -0.10(-2.11%)
Jan 28, 2015 4.897 4.976 4.663 4.727 8,207 -0.01(-0.15%)
Jan 27, 2015 4.770 4.824 4.727 4.734 4,860 -0.03(-0.60%)
Jan 26, 2015 4.791 4.862 4.656 4.762 21,803 -0.02(-0.45%)
Jan 23, 2015 4.734 4.883 4.663 4.784 15,682 +0.12(+2.59%)
Jan 22, 2015 4.810 4.810 4.663 4.663 3,073 -0.10(-2.09%)
Jan 21, 2015 4.904 4.904 4.762 4.762 25,411 +0.00(+0.00%)
Jan 20, 2015 4.762 4.940 4.663 4.762 47,655 +0.00(+0.00%)
Jan 16, 2015 4.627 4.762 4.627 4.762 24,611 +0.13(+2.76%)
Jan 15, 2015 4.714 4.720 4.627 4.634 3,315 -0.04(-0.88%)
Jan 14, 2015 4.762 4.762 4.675 4.675 987 +0.02(+0.42%)
Jan 13, 2015 4.663 4.748 4.634 4.656 4,736 -0.03(-0.61%)
Jan 12, 2015 4.762 4.762 4.651 4.684 9,039 -0.08(-1.64%)
Jan 09, 2015 4.698 4.762 4.691 4.762 4,424 +0.04(+0.87%)
Jan 08, 2015 4.969 4.976 4.721 4.721 34,563 -0.18(-3.60%)
Jan 07, 2015 4.914 4.919 4.741 4.897 8,740 -0.01(-0.22%)
Jan 06, 2015 4.905 4.976 4.841 4.908 12,464 -0.07(-1.36%)
Jan 05, 2015 4.727 5.004 4.727 4.976 13,234 +0.29(+6.22%)
Jan 02, 2015 4.912 4.912 4.663 4.684 14,408 -0.24(-4.91%)
Dec 31, 2014 4.933 4.926 4.926 4.926 18,148 -0.10(-1.98%)
Dec 30, 2014 4.954 5.047 4.890 5.025 16,130 +0.16(+3.21%)
Dec 29, 2014 4.848 5.033 4.833 4.869 52,336 +0.13(+2.70%)
Dec 26, 2014 4.713 4.812 4.713 4.741 9,323 +0.04(+0.76%)
Dec 24, 2014 4.684 4.706 4.706 4.706 17,867 -0.04(-0.85%)
Dec 23, 2014 4.926 4.976 4.627 4.746 36,641 -0.22(-4.48%)
Dec 22, 2014 5.082 5.082 4.805 4.969 10,234 -0.13(-2.64%)
Dec 19, 2014 5.118 5.118 5.096 5.104 920 -0.07(-1.37%)
Dec 18, 2014 5.118 5.239 5.018 5.175 77,471 +0.02(+0.41%)
Dec 17, 2014 4.628 5.160 4.627 5.153 42,720 +0.22(+4.47%)
Dec 16, 2014 4.656 4.976 4.656 4.933 4,241 +0.22(+4.68%)
Dec 15, 2014 4.940 4.976 4.698 4.713 26,202 -0.27(-5.43%)
Dec 12, 2014 5.047 5.047 4.983 4.983 1,930 -0.07(-1.39%)
Dec 11, 2014 5.068 5.075 4.976 5.054 5,167 -0.02(-0.33%)
Dec 10, 2014 5.047 5.071 5.047 5.071 4,205 -0.00(-0.09%)
Dec 09, 2014 5.111 5.111 5.074 5.075 966 +0.04(+0.85%)
Dec 08, 2014 5.132 5.260 4.997 5.033 173,351 -0.06(-1.12%)
Dec 05, 2014 5.182 5.182 5.132 5.089 1,547 -0.10(-1.92%)
Dec 04, 2014 5.061 5.260 5.033 5.189 52,136 -0.06(-1.22%)
Dec 03, 2014 5.203 5.260 5.011 5.253 74,468 +0.02(+0.41%)
Dec 02, 2014 5.210 5.296 5.125 5.232 22,353 +0.01(+0.27%)
Dec 01, 2014 5.125 5.217 5.018 5.217 15,779 +0.05(+0.96%)
Nov 28, 2014 5.189 5.253 5.125 5.168 6,415 +0.02(+0.41%)
Nov 26, 2014 5.146 5.146 5.146 5.146 16,460 +0.06(+1.26%)
Nov 25, 2014 4.905 5.096 4.897 5.082 23,635 +0.15(+3.03%)
Nov 24, 2014 4.620 4.933 4.620 4.933 123,855 +0.30(+6.44%)
Nov 21, 2014 4.627 4.791 4.627 4.634 7,737 -0.13(-2.69%)
Nov 20, 2014 4.642 4.762 4.642 4.762 11,405 +0.08(+1.67%)
Nov 19, 2014 4.777 4.777 4.620 4.684 10,482 -0.04(-0.90%)
Nov 18, 2014 4.798 4.798 4.627 4.727 13,380 +0.00(+0.00%)
Nov 17, 2014 4.677 4.777 4.620 4.727 8,618 -0.06(-1.34%)
Nov 14, 2014 4.798 4.798 4.634 4.791 6,546 -0.01(-0.15%)
Nov 13, 2014 4.499 4.798 4.499 4.798 24,821 +0.23(+4.98%)
Nov 12, 2014 4.437 4.570 4.400 4.570 11,606 +0.17(+3.88%)
Nov 11, 2014 4.425 4.443 4.386 4.400 40,726 -0.03(-0.59%)
Nov 10, 2014 4.407 4.503 4.393 4.426 13,085 +0.00(+0.11%)
Nov 07, 2014 4.350 4.798 4.350 4.421 19,559 +0.07(+1.58%)
Nov 06, 2014 4.371 4.407 4.279 4.352 26,195 -0.02(-0.44%)
Nov 05, 2014 4.663 4.812 4.371 4.371 93,371 -0.27(-5.75%)
Nov 04, 2014 4.620 4.758 4.592 4.638 5,662 -0.01(-0.12%)
Nov 03, 2014 4.578 4.649 4.578 4.644 9,994 +0.02(+0.51%)
Oct 31, 2014 4.521 4.624 4.521 4.620 33,757 +0.11(+2.36%)
Oct 30, 2014 4.684 4.691 4.464 4.514 163,612 -0.18(-3.79%)
Oct 29, 2014 4.706 4.741 4.620 4.691 9,908 -0.06(-1.24%)
Oct 28, 2014 4.833 4.833 4.613 4.750 11,180 -0.08(-1.58%)
Oct 27, 2014 4.933 4.919 4.770 4.826 7,967 -0.09(-1.88%)
Oct 24, 2014 4.855 4.919 4.855 4.919 1,367 +0.09(+1.91%)
Oct 23, 2014 4.940 4.940 4.762 4.826 2,884 +0.02(+0.44%)
Oct 22, 2014 4.833 4.833 4.762 4.805 1,979 -0.05(-1.02%)
Oct 21, 2014 4.890 4.919 4.805 4.855 2,461 -0.04(-0.73%)
Oct 20, 2014 4.784 4.940 4.762 4.890 17,909 +0.12(+2.53%)
Oct 17, 2014 4.819 4.833 4.720 4.770 17,520 +0.01(+0.30%)
Oct 16, 2014 4.613 4.784 4.599 4.755 7,409 +0.12(+2.50%)
Oct 15, 2014 4.642 4.642 4.599 4.639 17,689 +0.00(+0.11%)
Oct 14, 2014 4.677 4.677 4.599 4.634 7,523 -0.02(-0.46%)
Oct 13, 2014 4.642 4.698 4.578 4.656 18,668 -0.07(-1.41%)
Oct 10, 2014 4.670 4.676 4.627 4.723 11,277 -0.03(-0.61%)
Oct 09, 2014 4.798 4.843 4.720 4.752 14,687 -0.05(-1.11%)
Oct 08, 2014 4.869 4.905 4.798 4.805 21,420 -0.09(-1.74%)
Oct 07, 2014 4.954 4.954 4.890 4.890 11,928 -0.02(-0.43%)
Oct 06, 2014 4.926 4.965 4.890 4.912 5,448 -0.01(-0.29%)
Oct 03, 2014 4.841 4.926 4.805 4.926 10,866 +0.10(+2.06%)
Oct 02, 2014 4.883 4.937 4.816 4.826 39,293 -0.12(-2.51%)
Oct 01, 2014 4.997 5.008 4.883 4.951 23,166 -0.08(-1.62%)
Sep 30, 2014 5.033 5.047 4.940 5.033 51,376 +0.00(+0.00%)
Sep 29, 2014 5.011 5.033 5.011 5.033 4,622 -0.01(-0.28%)
Sep 26, 2014 5.047 5.047 5.018 5.047 14,636 +0.01(+0.28%)
Sep 25, 2014 5.054 5.054 4.983 5.033 12,959 -0.01(-0.28%)
Sep 24, 2014 5.047 5.111 5.040 5.047 40,396 +0.01(+0.28%)
Sep 23, 2014 5.004 5.096 4.926 5.033 11,194 +0.06(+1.29%)
Sep 22, 2014 5.082 5.089 4.926 4.969 25,549 -0.11(-2.24%)
Sep 19, 2014 4.954 5.146 4.954 5.082 24,444 +0.11(+2.29%)
Sep 18, 2014 5.011 5.099 4.897 4.969 47,937 -0.06(-1.27%)
Sep 17, 2014 5.091 5.091 5.004 5.033 5,016 -0.05(-0.98%)
Sep 16, 2014 5.118 5.118 5.025 5.082 14,054 -0.04(-0.69%)
Sep 15, 2014 5.175 5.175 5.089 5.118 9,617 -0.03(-0.55%)
Sep 12, 2014 5.082 5.175 5.082 5.146 3,263 +0.07(+1.40%)
Sep 11, 2014 5.054 5.118 5.018 5.075 15,836 -0.04(-0.83%)
Sep 10, 2014 5.125 5.134 5.047 5.118 35,205 +0.00(+0.00%)
Sep 09, 2014 5.139 5.182 5.118 5.118 28,878 -0.02(-0.41%)
Sep 08, 2014 5.160 5.189 5.139 5.139 10,865 -0.04(-0.82%)
Sep 05, 2014 5.153 5.182 5.125 5.182 5,589 +0.06(+1.11%)
Sep 04, 2014 5.189 5.189 5.189 5.125 5,296 -0.07(-1.37%)
Sep 03, 2014 5.146 5.217 5.146 5.196 6,463 +0.02(+0.48%)
Sep 02, 2014 5.196 5.196 5.104 5.171 11,811 +0.01(+0.15%)
Aug 29, 2014 5.182 5.163 5.163 5.163 422 -0.03(-0.49%)
Aug 28, 2014 5.182 5.189 5.175 5.189 3,632 +0.00(+0.00%)
Aug 27, 2014 5.189 5.189 5.160 5.189 16,443 +0.01(+0.14%)
Aug 26, 2014 5.189 5.189 5.104 5.182 41,348 -0.01(-0.14%)
Aug 25, 2014 5.239 5.246 5.189 5.189 7,867 +0.00(+0.00%)
Aug 22, 2014 5.224 5.234 5.175 5.189 13,260 -0.02(-0.41%)
Aug 21, 2014 5.075 5.232 5.075 5.210 14,490 +0.11(+2.09%)
Aug 20, 2014 5.139 5.184 5.054 5.104 25,011 -0.07(-1.37%)
Aug 19, 2014 5.153 5.217 5.139 5.175 29,835 -0.07(-1.36%)
Aug 18, 2014 5.189 5.246 5.132 5.246 53,119 +0.06(+1.10%)
Aug 15, 2014 5.111 5.189 5.076 5.189 30,994 +0.00(+0.00%)
Aug 14, 2014 5.196 5.216 5.189 5.189 5,308 +0.01(+0.14%)
Aug 13, 2014 5.153 5.189 5.153 5.182 21,671 +0.00(+0.07%)
Aug 12, 2014 5.153 5.189 5.054 5.178 103,365 -0.08(-1.55%)
Aug 11, 2014 5.253 5.260 5.228 5.260 40,984 +0.00(+0.00%)
Aug 08, 2014 5.260 5.260 5.246 5.260 18,328 +0.03(+0.49%)
Aug 07, 2014 5.310 5.310 5.221 5.234 8,526 -0.05(-0.89%)
Aug 06, 2014 5.246 5.317 5.125 5.281 18,663 +0.04(+0.68%)
Aug 05, 2014 5.196 5.246 5.153 5.246 32,027 +0.04(+0.82%)
Aug 04, 2014 5.182 5.260 5.119 5.203 50,884 +0.00(+0.00%)
Aug 01, 2014 5.189 5.210 5.153 5.203 25,962 +0.01(+0.27%)
Jul 31, 2014 5.217 5.224 5.139 5.189 17,003 -0.07(-1.35%)
Jul 30, 2014 5.296 5.296 5.224 5.260 14,507 +0.02(+0.41%)
Jul 29, 2014 5.196 5.246 5.160 5.239 31,527 +0.04(+0.68%)
Jul 28, 2014 5.310 5.310 5.153 5.203 21,265 -0.11(-2.01%)
Jul 25, 2014 5.274 5.317 5.232 5.310 7,438 +0.02(+0.40%)
Jul 24, 2014 5.296 5.303 5.260 5.288 29,449 +0.00(+0.00%)
Jul 23, 2014 5.267 5.331 5.246 5.288 109,458 +0.07(+1.36%)
Jul 22, 2014 5.260 5.288 5.196 5.217 91,621 -0.01(-0.27%)
Jul 21, 2014 5.260 5.281 5.175 5.232 203,404 +0.01(+0.14%)
Jul 18, 2014 5.217 5.251 5.189 5.224 80,051 +0.04(+0.82%)
Jul 17, 2014 5.246 5.246 5.168 5.182 33,084 -0.03(-0.55%)
Jul 16, 2014 5.274 5.281 5.153 5.210 92,023 +0.06(+1.10%)
Jul 15, 2014 5.153 5.160 5.104 5.153 16,282 +0.01(+0.28%)
Jul 14, 2014 5.217 5.217 5.125 5.139 11,046 -0.08(-1.50%)
Jul 11, 2014 5.153 5.253 5.109 5.217 9,707 +0.05(+0.96%)
Jul 10, 2014 5.196 5.222 5.033 5.168 24,645 -0.07(-1.33%)
Jul 09, 2014 5.232 5.296 5.189 5.237 10,883 -0.02(-0.43%)
Jul 08, 2014 5.203 5.260 5.033 5.260 56,178 +0.04(+0.82%)
Jul 07, 2014 5.224 5.260 5.210 5.217 33,976 +0.01(+0.27%)
Jul 03, 2014 5.352 5.203 5.203 5.203 25,323 -0.08(-1.48%)
Jul 02, 2014 5.317 5.402 5.246 5.281 140,869 +0.02(+0.41%)
Jul 01, 2014 5.352 5.402 5.189 5.260 87,561 -0.06(-1.12%)
Jun 30, 2014 5.267 5.386 5.217 5.320 92,759 +0.14(+2.72%)
Jun 27, 2014 5.224 5.232 5.143 5.179 4,646 +0.04(+0.77%)
Jun 26, 2014 5.097 5.189 5.061 5.139 13,792 +0.06(+1.26%)
Jun 25, 2014 5.111 5.182 5.040 5.075 5,395 -0.06(-1.24%)
Jun 24, 2014 5.217 5.374 5.089 5.139 23,753 -0.11(-2.17%)
Jun 23, 2014 5.047 5.267 5.011 5.253 61,485 +0.25(+4.97%)
Jun 20, 2014 4.976 5.018 4.954 5.004 41,149 +0.10(+2.03%)
Jun 19, 2014 4.897 4.905 4.848 4.905 7,170 +0.01(+0.14%)
Jun 18, 2014 4.848 4.919 4.791 4.897 10,457 +0.04(+0.73%)
Jun 17, 2014 4.848 4.926 4.770 4.862 9,483 +0.03(+0.59%)
Jun 16, 2014 4.905 4.905 4.762 4.833 9,181 -0.07(-1.45%)
Jun 13, 2014 4.791 4.969 4.791 4.905 27,795 +0.09(+1.77%)
Jun 12, 2014 4.798 4.890 4.762 4.819 51,628 +0.03(+0.59%)
Jun 11, 2014 4.727 4.890 4.727 4.791 29,477 +0.05(+0.97%)
Jun 10, 2014 4.691 4.798 4.691 4.745 130,264 +0.00(+0.07%)
Jun 06, 2014 4.741 4.798 4.727 4.741 29,175 -0.01(-0.15%)
Jun 05, 2014 4.727 4.763 4.727 4.748 26,091 +0.00(+0.00%)
Jun 04, 2014 4.734 4.755 4.691 4.748 18,408 -0.01(-0.30%)
Jun 03, 2014 4.762 4.798 4.691 4.762 111,609 +0.03(+0.60%)
Jun 02, 2014 4.698 4.777 4.599 4.734 146,074 +0.14(+2.94%)
May 30, 2014 4.620 4.684 4.570 4.599 83,498 +0.01(+0.31%)
May 29, 2014 4.620 4.762 4.556 4.585 198,370 +0.01(+0.16%)
May 28, 2014 4.691 4.798 4.549 4.578 168,867 -0.35(-7.07%)
May 27, 2014 4.620 4.976 4.620 4.926 51,195 +0.31(+6.62%)
May 23, 2014 4.691 4.620 4.620 4.620 65,137 -0.11(-2.40%)
May 22, 2014 4.784 4.826 4.656 4.734 100,589 -0.09(-1.91%)
May 21, 2014 4.976 4.983 4.684 4.826 80,957 -0.16(-3.27%)
May 20, 2014 5.040 5.047 4.976 4.990 17,582 -0.07(-1.41%)
May 19, 2014 5.175 5.175 5.047 5.061 12,657 -0.06(-1.11%)
May 16, 2014 5.146 5.253 5.054 5.118 9,192 -0.03(-0.55%)
May 15, 2014 5.168 5.168 5.047 5.146 14,541 -0.03(-0.55%)
May 14, 2014 5.246 5.274 5.175 5.175 14,847 -0.09(-1.75%)
May 13, 2014 5.281 5.281 5.203 5.267 2,829 +0.01(+0.27%)
May 12, 2014 5.239 5.253 5.189 5.253 8,911 +0.01(+0.14%)
May 09, 2014 5.288 5.288 5.189 5.246 7,737 -0.04(-0.81%)
May 08, 2014 5.296 5.331 5.239 5.288 13,543 -0.04(-0.67%)
May 07, 2014 5.359 5.359 5.303 5.324 9,385 +0.02(+0.40%)
May 06, 2014 5.331 5.374 5.189 5.303 18,263 -0.03(-0.53%)
May 05, 2014 5.331 5.352 5.267 5.331 12,052 -0.04(-0.66%)
May 02, 2014 5.374 5.374 5.331 5.367 4,925 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.