Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.094 9.094 8.730 8.980 6,275 -0.11(-1.25%)
Apr 29, 2020 8.283 9.094 8.222 9.094 7,190 +0.83(+10.09%)
Apr 28, 2020 8.336 8.336 8.253 8.260 973 -0.08(-0.91%)
Apr 27, 2020 8.329 8.336 8.279 8.336 10,879 +0.09(+1.10%)
Apr 24, 2020 8.336 8.336 8.245 8.245 1,055 -0.09(-1.09%)
Apr 23, 2020 8.185 8.336 8.185 8.336 2,922 +0.00(+0.00%)
Apr 22, 2020 8.336 8.336 8.222 8.336 9,564 -0.09(-1.08%)
Apr 21, 2020 7.912 8.427 7.912 8.427 1,314 -0.18(-2.14%)
Apr 20, 2020 8.612 8.612 8.612 8.612 1,088 -0.10(-1.19%)
Apr 17, 2020 8.485 8.715 8.447 8.715 3,430 +0.01(+0.09%)
Apr 16, 2020 8.654 8.715 8.412 8.707 7,731 +0.28(+3.33%)
Apr 15, 2020 8.427 8.427 8.427 8.427 184 +0.08(+0.91%)
Apr 14, 2020 8.109 8.715 8.109 8.351 6,310 -0.42(-4.84%)
Apr 13, 2020 9.094 9.094 8.601 8.776 3,744 -0.06(-0.69%)
Apr 09, 2020 8.685 9.094 8.685 8.836 923 +0.30(+3.55%)
Apr 08, 2020 9.094 9.094 8.412 8.533 958 -0.03(-0.35%)
Apr 07, 2020 8.723 9.086 8.563 8.563 2,309 +0.03(+0.36%)
Apr 06, 2020 8.571 8.882 8.222 8.533 2,786 -0.01(-0.13%)
Apr 03, 2020 8.336 8.715 8.336 8.544 2,243 +0.17(+2.04%)
Apr 02, 2020 8.185 8.397 7.897 8.374 6,484 +0.37(+4.64%)
Apr 01, 2020 8.456 8.456 8.003 8.003 5,456 -0.49(-5.71%)
Mar 31, 2020 8.192 8.488 8.185 8.488 3,627 +0.23(+2.85%)
Mar 30, 2020 7.957 8.306 7.957 8.253 1,625 +0.19(+2.37%)
Mar 27, 2020 8.252 8.321 7.987 8.062 1,847 -0.42(-4.93%)
Mar 26, 2020 8.488 8.488 7.828 8.480 5,424 +0.64(+8.22%)
Mar 25, 2020 7.595 8.382 7.548 7.836 2,563 +0.43(+5.81%)
Mar 24, 2020 7.578 7.662 6.820 7.406 29,760 -0.16(-2.18%)
Mar 23, 2020 7.654 7.654 7.074 7.571 2,720 -0.11(-1.38%)
Mar 20, 2020 8.154 8.154 7.571 7.677 9,105 -0.44(-5.42%)
Mar 19, 2020 8.094 8.260 7.798 8.116 8,942 +0.94(+13.08%)
Mar 18, 2020 7.639 7.639 6.631 7.177 2,775 -0.93(-11.49%)
Mar 17, 2020 7.639 8.109 7.639 8.109 2,765 +0.46(+6.05%)
Mar 16, 2020 8.336 8.377 7.646 7.646 14,264 -0.80(-9.51%)
Mar 13, 2020 8.662 8.677 8.450 8.450 2,243 -0.30(-3.46%)
Mar 12, 2020 9.443 9.443 8.336 8.753 30,579 -0.35(-3.83%)
Mar 11, 2020 9.359 9.662 9.018 9.101 4,874 +0.08(+0.92%)
Mar 10, 2020 9.094 9.338 8.776 9.018 12,409 +0.71(+8.58%)
Mar 09, 2020 8.336 8.563 8.306 8.306 15,442 -1.01(-10.89%)
Mar 06, 2020 9.147 9.473 9.147 9.321 5,014 -0.24(-2.55%)
Mar 05, 2020 9.511 9.776 9.511 9.564 783 -0.25(-2.54%)
Mar 04, 2020 9.170 9.837 9.170 9.814 3,353 -0.02(-0.23%)
Mar 03, 2020 9.647 10.01 9.647 9.837 5,936 +0.02(+0.23%)
Mar 02, 2020 8.992 10.04 8.992 9.814 6,814 -0.28(-2.78%)
Feb 28, 2020 10.12 10.12 9.928 10.09 3,430 -0.02(-0.23%)
Feb 27, 2020 10.39 10.39 10.09 10.12 5,935 -0.11(-1.11%)
Feb 26, 2020 10.01 10.23 10.01 10.23 10,693 +0.22(+2.19%)
Feb 25, 2020 9.928 10.14 9.874 10.01 5,651 +0.14(+1.38%)
Feb 24, 2020 10.19 10.19 9.727 9.874 6,406 -0.28(-2.76%)
Feb 21, 2020 10.12 10.19 10.07 10.15 7,785 +0.19(+1.90%)
Feb 20, 2020 10.10 10.10 9.874 9.965 5,117 +0.00(+0.00%)
Feb 19, 2020 9.928 9.965 9.882 9.965 3,143 +0.11(+1.15%)
Feb 18, 2020 9.761 9.852 9.708 9.852 2,071 +0.13(+1.29%)
Feb 14, 2020 9.727 9.727 9.727 9.727 395 +0.06(+0.67%)
Feb 13, 2020 9.816 9.816 9.662 9.662 365 -0.24(-2.45%)
Feb 12, 2020 9.920 9.920 9.518 9.905 2,751 +0.36(+3.73%)
Feb 11, 2020 9.549 9.549 9.549 18 +0.00(+0.00%)
Feb 10, 2020 9.549 9.549 9.511 9.549 4,871 -0.23(-2.33%)
Feb 07, 2020 9.776 9.776 9.776 14 +0.00(+0.00%)
Feb 06, 2020 9.518 9.852 9.518 9.776 1,541 +0.23(+2.38%)
Feb 05, 2020 9.465 9.549 9.291 9.549 6,430 -0.00(-0.04%)
Feb 04, 2020 9.890 9.928 9.331 9.553 5,668 -0.30(-3.04%)
Feb 03, 2020 9.755 10.09 9.579 9.852 2,065 -0.57(-5.45%)
Jan 31, 2020 9.465 10.42 9.352 10.42 7,521 +0.99(+10.44%)
Jan 30, 2020 9.321 9.435 9.321 9.435 568 +0.04(+0.40%)
Jan 29, 2020 9.397 9.435 9.397 9.397 5,621 +0.08(+0.81%)
Jan 28, 2020 9.245 9.473 9.245 9.321 2,074 +0.04(+0.41%)
Jan 27, 2020 9.101 9.427 9.101 9.283 6,773 -0.04(-0.41%)
Jan 24, 2020 9.270 9.321 9.186 9.321 1,319 +0.19(+2.07%)
Jan 23, 2020 9.124 9.367 9.124 9.132 1,444 -0.26(-2.74%)
Jan 22, 2020 9.427 9.427 8.866 9.389 11,468 +0.07(+0.80%)
Jan 21, 2020 9.094 9.420 9.094 9.315 3,440 +0.20(+2.18%)
Jan 17, 2020 9.283 9.299 8.980 9.117 205,588 -0.17(-1.80%)
Jan 16, 2020 8.742 9.283 8.742 9.283 11,968 +0.13(+1.41%)
Jan 15, 2020 9.018 9.155 9.018 9.155 4,452 +0.14(+1.51%)
Jan 14, 2020 9.048 9.094 9.003 9.018 11,489 +0.00(+0.00%)
Jan 13, 2020 8.904 9.041 8.494 9.018 8,852 -0.02(-0.25%)
Jan 10, 2020 8.980 9.041 8.980 9.041 1,583 +0.07(+0.81%)
Jan 09, 2020 8.874 8.995 8.874 8.968 1,095 +0.10(+1.14%)
Jan 08, 2020 8.880 8.883 8.867 8.867 22,188 -0.11(-1.18%)
Jan 07, 2020 8.965 8.973 8.965 8.973 2,644 +0.03(+0.34%)
Jan 06, 2020 8.867 8.980 8.867 8.942 2,406 -0.11(-1.26%)
Jan 03, 2020 9.071 9.071 9.056 9.056 527 +0.00(+0.00%)
Jan 02, 2020 9.056 9.056 9.056 145 +0.00(+0.00%)
Dec 31, 2019 8.867 9.071 8.867 9.056 18,605 +0.42(+4.82%)
Dec 30, 2019 8.639 8.639 8.639 8.639 607 -0.07(-0.78%)
Dec 27, 2019 8.548 8.707 8.526 8.707 3,826 -0.12(-1.33%)
Dec 26, 2019 8.825 8.825 8.825 125 +0.00(+0.00%)
Dec 24, 2019 8.510 8.825 8.510 8.825 1,583 +0.02(+0.22%)
Dec 23, 2019 8.906 8.906 8.723 8.806 5,684 -0.02(-0.17%)
Dec 20, 2019 8.821 8.821 8.821 8.821 395 -0.01(-0.09%)
Dec 19, 2019 8.832 8.832 8.829 8.829 593 +0.03(+0.39%)
Dec 18, 2019 8.795 8.795 8.795 8.795 186 -0.02(-0.20%)
Dec 17, 2019 8.768 8.912 8.510 8.812 8,852 -0.21(-2.29%)
Dec 16, 2019 8.700 9.018 8.700 9.018 6,983 +0.17(+1.97%)
Dec 13, 2019 8.844 8.844 8.805 8.844 263 +0.12(+1.39%)
Dec 12, 2019 8.768 9.079 8.723 8.723 3,056 -0.15(-1.71%)
Dec 11, 2019 9.094 9.094 8.616 8.874 5,207 -0.22(-2.42%)
Dec 10, 2019 9.155 9.155 9.094 9.094 1,092 +0.04(+0.46%)
Dec 09, 2019 9.170 9.170 8.791 9.052 4,454 -0.05(-0.54%)
Dec 06, 2019 9.094 9.101 9.086 9.101 2,639 +0.08(+0.92%)
Dec 05, 2019 8.867 9.026 8.772 9.018 2,186 -0.08(-0.83%)
Dec 04, 2019 9.051 9.094 8.908 9.094 3,494 -0.02(-0.17%)
Dec 03, 2019 9.071 9.132 8.606 9.109 2,412 -0.01(-0.08%)
Dec 02, 2019 9.124 9.124 8.958 9.117 1,835 -0.02(-0.17%)
Nov 29, 2019 9.132 9.132 9.132 9.132 5,806 +0.00(+0.00%)
Nov 27, 2019 8.950 9.132 8.950 9.132 3,694 +0.01(+0.08%)
Nov 26, 2019 8.791 9.124 8.791 9.124 3,890 +0.14(+1.60%)
Nov 25, 2019 8.806 8.980 8.436 8.980 2,325 +0.02(+0.17%)
Nov 22, 2019 8.715 8.965 8.715 8.965 3,562 +0.07(+0.77%)
Nov 21, 2019 8.639 8.897 8.488 8.897 8,558 +0.22(+2.53%)
Nov 20, 2019 8.867 9.079 8.639 8.677 1,719 +0.04(+0.44%)
Nov 19, 2019 9.132 9.132 8.639 8.639 19,433 -0.27(-3.06%)
Nov 18, 2019 9.132 9.132 8.912 8.912 2,449 -0.22(-2.41%)
Nov 15, 2019 9.132 9.132 9.132 9.132 1,451 +0.00(+0.00%)
Nov 14, 2019 8.912 9.132 8.912 9.132 1,159 +0.22(+2.47%)
Nov 13, 2019 8.912 8.912 8.912 8.912 131 -0.15(-1.71%)
Nov 12, 2019 8.905 9.067 8.905 9.067 2,743 -0.03(-0.30%)
Nov 11, 2019 8.639 9.109 8.639 9.094 23,849 +0.59(+6.95%)
Nov 08, 2019 8.813 8.859 8.503 8.503 4,486 -0.33(-3.69%)
Nov 07, 2019 8.904 8.937 8.707 8.829 2,520 -0.45(-4.82%)
Nov 06, 2019 9.048 9.276 9.048 9.276 1,522 +0.59(+6.81%)
Nov 05, 2019 9.323 9.323 8.662 8.685 5,919 -0.41(-4.50%)
Nov 04, 2019 9.212 9.215 9.064 9.094 134,702 +0.13(+1.44%)
Nov 01, 2019 9.094 9.132 8.965 8.965 6,333 -0.36(-3.83%)
Oct 31, 2019 8.616 9.450 8.616 9.321 17,976 +0.72(+8.40%)
Oct 30, 2019 8.563 8.601 8.448 8.599 1,981 +0.05(+0.56%)
Oct 29, 2019 8.551 8.551 8.551 8.551 672 -0.03(-0.40%)
Oct 28, 2019 8.353 8.594 8.353 8.585 19,561 +0.21(+2.52%)
Oct 25, 2019 8.374 8.374 8.374 79 +0.00(+0.00%)
Oct 24, 2019 8.374 8.374 8.374 13 +0.00(+0.00%)
Oct 23, 2019 8.373 8.374 8.370 8.374 1,038 +0.04(+0.45%)
Oct 22, 2019 8.329 8.336 8.329 8.336 996 +0.00(+0.00%)
Oct 21, 2019 8.306 8.348 8.306 8.336 2,212 +0.00(+0.00%)
Oct 18, 2019 8.275 8.340 8.234 8.336 1,847 -0.02(-0.27%)
Oct 17, 2019 8.336 8.374 8.321 8.359 4,535 +0.08(+0.95%)
Oct 15, 2019 8.280 8.280 8.280 0 +0.17(+2.12%)
Oct 14, 2019 8.109 8.109 8.109 8.109 131 -0.04(-0.47%)
Oct 11, 2019 8.306 8.306 8.147 8.147 1,187 +0.11(+1.42%)
Oct 10, 2019 8.033 8.142 8.033 8.033 700 +0.00(+0.00%)
Oct 09, 2019 8.033 8.173 8.033 8.033 663 -0.01(-0.09%)
Oct 08, 2019 8.222 8.222 8.041 8.041 2,181 +0.00(+0.00%)
Oct 07, 2019 8.122 8.159 8.033 8.041 1,821 +0.00(+0.00%)
Oct 04, 2019 8.033 8.321 8.033 8.041 791 +0.08(+1.05%)
Oct 03, 2019 8.271 8.271 7.798 7.957 1,876 +0.17(+2.24%)
Oct 02, 2019 7.919 8.056 7.783 7.783 2,731 -0.41(-5.03%)
Oct 01, 2019 8.274 8.274 8.018 8.195 1,499 -0.14(-1.70%)
Sep 30, 2019 8.336 8.336 7.874 8.336 5,337 +0.16(+1.99%)
Sep 27, 2019 8.329 8.329 8.033 8.173 1,583 +0.28(+3.50%)
Sep 26, 2019 8.147 8.147 7.866 7.897 2,749 -0.08(-1.04%)
Sep 25, 2019 8.147 8.147 7.859 7.979 1,211 -0.25(-3.05%)
Sep 24, 2019 8.336 8.336 8.200 8.230 2,094 +0.05(+0.56%)
Sep 23, 2019 8.185 8.238 8.185 8.185 3,345 +0.19(+2.37%)
Sep 20, 2019 8.207 8.207 7.972 7.995 3,298 -0.11(-1.40%)
Sep 19, 2019 8.207 8.207 7.881 8.109 4,188 -0.08(-0.93%)
Sep 18, 2019 8.109 8.232 8.109 8.185 36,932 +0.08(+0.93%)
Sep 17, 2019 8.109 8.245 8.109 8.109 1,768 +0.20(+2.49%)
Sep 16, 2019 8.063 8.071 7.851 7.912 26,721 +0.11(+1.46%)
Sep 13, 2019 7.790 8.029 7.790 7.798 1,451 +0.01(+0.09%)
Sep 12, 2019 7.836 7.836 7.790 7.791 3,238 -0.02(-0.29%)
Sep 11, 2019 7.813 7.813 7.813 7.813 266 -0.14(-1.81%)
Sep 09, 2019 7.957 7.957 7.957 0 +0.13(+1.65%)
Sep 06, 2019 7.957 7.957 7.828 7.828 923 -0.02(-0.29%)
Sep 05, 2019 7.957 7.957 7.813 7.851 826 -0.11(-1.33%)
Sep 04, 2019 7.957 7.957 7.957 7.957 601 +0.19(+2.44%)
Sep 03, 2019 7.957 7.957 7.768 7.768 893 -0.15(-1.91%)
Aug 30, 2019 7.919 7.919 7.768 7.919 6,597 +0.15(+1.95%)
Aug 29, 2019 7.768 7.768 7.768 7.768 199 +0.00(+0.00%)
Aug 28, 2019 7.730 7.768 7.730 7.768 308 +0.12(+1.59%)
Aug 27, 2019 7.712 7.828 7.639 7.646 3,359 -0.03(-0.39%)
Aug 26, 2019 7.715 7.881 7.654 7.677 3,189 -0.24(-3.06%)
Aug 23, 2019 7.821 7.919 7.797 7.919 20,849 +0.23(+2.96%)
Aug 22, 2019 7.840 7.840 7.692 7.692 758 -0.04(-0.49%)
Aug 21, 2019 7.730 7.730 7.730 7.730 250 -0.19(-2.37%)
Aug 20, 2019 7.737 8.071 7.737 7.917 2,022 +0.04(+0.46%)
Aug 19, 2019 8.230 8.230 7.881 7.881 1,009 +0.00(+0.00%)
Aug 16, 2019 7.974 7.974 7.745 7.881 1,583 +0.15(+1.96%)
Aug 15, 2019 8.092 8.092 7.730 7.730 4,833 -0.31(-3.80%)
Aug 14, 2019 7.207 8.185 7.207 8.035 6,840 +0.45(+5.92%)
Aug 13, 2019 7.957 7.957 7.586 7.586 8,019 -0.41(-5.12%)
Aug 12, 2019 8.336 8.336 7.904 7.995 5,420 -0.51(-5.97%)
Aug 09, 2019 7.768 8.503 7.768 8.503 1,979 +0.73(+9.36%)
Aug 08, 2019 7.826 7.863 7.768 7.775 5,049 -0.14(-1.72%)
Aug 07, 2019 8.238 8.238 7.783 7.912 6,273 +0.09(+1.16%)
Aug 06, 2019 7.806 7.821 7.806 7.821 1,687 +0.07(+0.88%)
Aug 05, 2019 7.806 7.830 7.730 7.753 1,644 -0.13(-1.63%)
Aug 02, 2019 7.950 8.260 7.881 7.881 923 -0.38(-4.59%)
Aug 01, 2019 8.147 8.260 8.147 8.260 727 +0.11(+1.40%)
Jul 31, 2019 8.670 8.670 7.510 8.147 28,511 -0.20(-2.36%)
Jul 30, 2019 7.987 8.355 7.835 8.343 25,057 +0.51(+6.47%)
Jul 29, 2019 7.836 7.836 7.790 7.836 6,948 +0.00(+0.00%)
Jul 26, 2019 7.806 8.025 7.806 7.836 5,542 +0.14(+1.87%)
Jul 25, 2019 7.798 8.109 7.662 7.692 9,746 +0.00(+0.00%)
Jul 24, 2019 7.745 7.753 7.593 7.692 53,371 -0.05(-0.68%)
Jul 23, 2019 7.745 7.745 7.730 7.745 686 +0.08(+0.99%)
Jul 22, 2019 7.737 7.737 7.669 7.669 647 -0.08(-1.08%)
Jul 19, 2019 7.768 7.768 7.745 7.753 2,243 +0.01(+0.09%)
Jul 18, 2019 7.767 7.767 7.722 7.745 21,052 +0.01(+0.10%)
Jul 17, 2019 7.722 7.737 7.692 7.737 3,131 +0.14(+1.79%)
Jul 16, 2019 7.593 7.760 7.593 7.601 1,484 +0.01(+0.10%)
Jul 15, 2019 7.593 7.654 7.593 7.593 6,232 -0.11(-1.47%)
Jul 11, 2019 7.707 7.707 7.707 0 +0.09(+1.19%)
Jul 10, 2019 7.578 7.753 7.578 7.616 13,392 +0.08(+1.00%)
Jul 09, 2019 7.571 7.753 7.540 7.540 68,258 -0.05(-0.60%)
Jul 08, 2019 7.745 7.753 7.578 7.586 6,673 -0.16(-2.05%)
Jul 05, 2019 7.654 7.753 7.654 7.745 923 +0.15(+2.00%)
Jul 02, 2019 7.593 7.593 7.593 0 +0.02(+0.20%)
Jul 01, 2019 7.493 7.639 7.465 7.578 3,115 +0.07(+0.92%)
Jun 28, 2019 7.465 7.510 7.465 7.510 2,243 -0.06(-0.81%)
Jun 27, 2019 7.571 7.571 7.465 7.571 1,695 +0.07(+0.92%)
Jun 26, 2019 7.454 7.502 7.389 7.502 6,306 +0.04(+0.50%)
Jun 25, 2019 7.389 7.480 7.141 7.465 2,851 +0.05(+0.72%)
Jun 24, 2019 7.154 7.427 7.139 7.412 2,591 +0.26(+3.60%)
Jun 21, 2019 7.154 7.154 7.154 7.154 131 -0.01(-0.11%)
Jun 20, 2019 7.139 7.341 7.139 7.161 5,992 -0.11(-1.56%)
Jun 19, 2019 7.578 7.578 7.275 7.275 329 -0.09(-1.18%)
Jun 18, 2019 7.722 7.722 7.298 7.362 4,749 -0.30(-3.91%)
Jun 17, 2019 7.745 7.752 7.654 7.662 1,781 -0.18(-2.25%)
Jun 14, 2019 7.874 7.874 7.838 7.838 1,319 -0.04(-0.46%)
Jun 13, 2019 7.874 7.874 7.874 7.874 490 +0.00(+0.00%)
Jun 12, 2019 7.843 8.147 7.469 7.873 89,937 +0.48(+6.56%)
Jun 11, 2019 7.389 7.484 7.292 7.389 8,769 +0.06(+0.81%)
Jun 10, 2019 7.389 7.434 7.145 7.329 15,334 -0.06(-0.81%)
Jun 07, 2019 7.199 7.427 7.159 7.389 8,313 +0.15(+2.05%)
Jun 06, 2019 7.275 7.275 6.828 7.240 3,050 +0.07(+1.00%)
Jun 05, 2019 7.389 7.389 7.146 7.169 5,055 -0.22(-2.97%)
Jun 04, 2019 7.298 7.389 7.298 7.389 4,117 +0.22(+3.07%)
Jun 03, 2019 7.351 7.389 7.139 7.169 2,998 -0.17(-2.27%)
May 31, 2019 7.278 7.336 7.259 7.336 1,715 +0.09(+1.25%)
May 30, 2019 7.230 7.245 7.230 7.245 4,809 +0.02(+0.21%)
May 29, 2019 7.237 7.237 7.230 7.230 3,884 -0.00(-0.01%)
May 28, 2019 7.343 7.343 7.177 7.230 3,325 +0.08(+1.07%)
May 24, 2019 7.201 7.201 7.139 7.154 1,451 -0.13(-1.76%)
May 23, 2019 7.124 7.343 7.073 7.282 5,810 +0.05(+0.62%)
May 22, 2019 7.252 7.314 7.086 7.237 8,286 +0.05(+0.63%)
May 21, 2019 7.343 7.343 7.177 7.192 36,901 -0.11(-1.51%)
May 20, 2019 6.858 7.336 6.858 7.302 36,286 +0.42(+6.16%)
May 16, 2019 6.878 6.878 6.878 0 -0.01(-0.10%)
May 15, 2019 6.826 6.885 6.820 6.885 699 +0.06(+0.84%)
May 14, 2019 6.828 6.828 6.828 6.828 440 +0.01(+0.11%)
May 13, 2019 6.820 6.945 6.820 6.821 2,760 -0.05(-0.68%)
May 10, 2019 6.775 6.896 6.631 6.868 2,639 +0.09(+1.37%)
May 09, 2019 6.555 6.775 6.555 6.775 1,451 +0.12(+1.82%)
May 08, 2019 6.517 6.654 6.510 6.654 500 -0.16(-2.28%)
May 06, 2019 6.809 6.809 6.809 0 -0.09(-1.26%)
May 03, 2019 6.949 6.949 6.861 6.896 659 +0.19(+2.82%)
May 02, 2019 6.862 6.862 6.631 6.707 14,666 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.