Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.949 7.980 7.862 7.862 1,075,028 -0.14(-1.76%)
Apr 29, 2003 7.971 8.080 7.873 8.002 182,535 +0.12(+1.47%)
Apr 28, 2003 7.715 7.927 7.715 7.886 109,431 +0.19(+2.52%)
Apr 25, 2003 7.849 7.869 7.692 7.692 130,061 -0.20(-2.54%)
Apr 24, 2003 7.893 7.971 7.851 7.893 165,941 -0.10(-1.23%)
Apr 23, 2003 7.938 8.014 7.862 7.991 130,510 +0.06(+0.76%)
Apr 22, 2003 7.715 7.958 7.695 7.931 386,597 +0.16(+2.10%)
Apr 21, 2003 7.759 7.804 7.715 7.768 153,831 +0.03(+0.43%)
Apr 17, 2003 7.581 7.771 7.565 7.735 274,923 +0.14(+1.79%)
Apr 16, 2003 7.637 7.746 7.550 7.599 754,359 +0.08(+1.13%)
Apr 15, 2003 7.380 7.525 7.380 7.514 164,595 +0.11(+1.44%)
Apr 14, 2003 7.258 7.458 7.226 7.407 200,474 +0.19(+2.59%)
Apr 11, 2003 7.403 7.445 7.215 7.220 85,661 -0.10(-1.43%)
Apr 10, 2003 7.280 7.331 7.202 7.325 117,504 +0.06(+0.77%)
Apr 09, 2003 7.414 7.523 7.249 7.269 286,584 -0.17(-2.25%)
Apr 08, 2003 7.492 7.521 7.403 7.436 267,299 -0.08(-1.13%)
Apr 07, 2003 7.826 7.853 7.505 7.521 1,497,057 +0.04(+0.54%)
Apr 04, 2003 7.592 7.632 7.425 7.481 217,517 -0.10(-1.32%)
Apr 03, 2003 7.626 7.735 7.536 7.581 2,596,304 -0.03(-0.38%)
Apr 02, 2003 7.481 7.621 7.438 7.610 262,814 +0.39(+5.37%)
Apr 01, 2003 7.258 7.320 7.189 7.222 145,759 -0.02(-0.31%)
Mar 31, 2003 7.302 7.334 7.186 7.244 129,164 -0.16(-2.20%)
Mar 28, 2003 7.447 7.568 7.407 7.407 127,819 -0.16(-2.09%)
Mar 27, 2003 7.525 7.623 7.429 7.565 158,765 -0.04(-0.47%)
Mar 26, 2003 7.643 7.668 7.548 7.601 594,248 -0.02(-0.26%)
Mar 25, 2003 7.559 7.715 7.494 7.621 410,367 +0.05(+0.71%)
Mar 24, 2003 7.648 7.670 7.514 7.568 474,501 -0.30(-3.83%)
Mar 21, 2003 7.882 7.913 7.750 7.869 482,574 +0.13(+1.73%)
Mar 20, 2003 7.608 7.837 7.583 7.735 479,883 +0.02(+0.32%)
Mar 19, 2003 7.771 7.775 7.570 7.710 3,310,299 -0.04(-0.57%)
Mar 18, 2003 7.759 7.773 7.594 7.755 1,187,151 +0.06(+0.81%)
Mar 17, 2003 7.269 7.746 7.260 7.692 808,626 +0.35(+4.70%)
Mar 14, 2003 7.391 7.467 7.302 7.347 568,235 -0.04(-0.57%)
Mar 13, 2003 7.090 7.389 7.017 7.389 120,643 +0.45(+6.56%)
Mar 12, 2003 6.957 6.957 6.765 6.934 188,813 +0.03(+0.45%)
Mar 11, 2003 6.917 7.044 6.903 6.903 110,328 -0.04(-0.61%)
Mar 10, 2003 7.024 7.075 6.914 6.946 130,510 -0.19(-2.63%)
Mar 07, 2003 6.957 7.169 6.957 7.133 117,055 +0.03(+0.38%)
Mar 06, 2003 7.079 7.169 7.059 7.106 72,655 -0.01(-0.13%)
Mar 05, 2003 7.135 7.222 7.082 7.115 63,236 +0.02(+0.31%)
Mar 04, 2003 7.157 7.220 7.093 7.093 82,522 -0.08(-1.09%)
Mar 03, 2003 7.380 7.445 7.157 7.171 101,807 -0.09(-1.23%)
Feb 28, 2003 7.224 7.358 7.224 7.260 825,220 +0.08(+1.09%)
Feb 27, 2003 7.235 7.278 7.124 7.182 83,419 +0.09(+1.26%)
Feb 26, 2003 7.247 7.356 7.093 7.093 833,741 -0.29(-3.87%)
Feb 25, 2003 7.180 7.378 7.104 7.378 105,843 +0.03(+0.39%)
Feb 24, 2003 7.425 7.474 7.298 7.349 288,378 -0.08(-1.05%)
Feb 21, 2003 7.380 7.512 7.260 7.427 1,944,649 +0.04(+0.60%)
Feb 20, 2003 7.447 7.470 7.358 7.383 69,964 -0.03(-0.39%)
Feb 19, 2003 7.465 7.465 7.307 7.412 67,721 -0.02(-0.33%)
Feb 18, 2003 7.313 7.470 7.313 7.436 416,646 +0.30(+4.19%)
Feb 14, 2003 7.024 7.177 6.981 7.137 161,007 +0.19(+2.76%)
Feb 13, 2003 6.923 6.977 6.834 6.946 88,352 -0.02(-0.22%)
Feb 12, 2003 7.017 7.084 6.946 6.961 812,662 -0.07(-1.01%)
Feb 11, 2003 7.113 7.200 6.970 7.032 143,068 -0.04(-0.63%)
Feb 10, 2003 6.923 7.088 6.876 7.077 201,371 +0.17(+2.39%)
Feb 07, 2003 7.157 7.166 6.879 6.912 300,487 -0.14(-2.05%)
Feb 06, 2003 7.035 7.113 6.979 7.057 818,044 +0.03(+0.48%)
Feb 05, 2003 7.046 7.291 7.015 7.024 790,686 -0.07(-0.94%)
Feb 04, 2003 7.046 7.090 6.979 7.090 530,114 -0.09(-1.24%)
Feb 03, 2003 7.235 7.291 7.137 7.180 903,257 +0.01(+0.19%)
Jan 31, 2003 7.113 7.191 7.001 7.166 394,222 -0.07(-0.96%)
Jan 30, 2003 7.514 7.523 7.191 7.235 1,754,938 -0.26(-3.42%)
Jan 29, 2003 7.235 7.525 7.213 7.492 1,512,305 +0.10(+1.36%)
Jan 28, 2003 7.302 7.425 7.224 7.391 1,660,755 +0.11(+1.56%)
Jan 27, 2003 7.260 7.380 7.146 7.278 1,453,105 -0.07(-0.94%)
Jan 24, 2003 7.617 7.617 7.302 7.347 326,500 -0.32(-4.22%)
Jan 23, 2003 7.648 7.690 7.449 7.670 523,387 +0.30(+4.05%)
Jan 22, 2003 7.391 7.559 7.369 7.371 264,608 -0.10(-1.31%)
Jan 21, 2003 7.492 7.570 7.405 7.470 322,015 -0.00(-0.03%)
Jan 17, 2003 7.570 7.626 7.436 7.472 540,429 -0.38(-4.83%)
Jan 16, 2003 8.051 8.112 7.826 7.851 570,478 -0.24(-3.00%)
Jan 15, 2003 8.161 8.172 8.027 8.094 163,250 -0.13(-1.63%)
Jan 14, 2003 8.172 8.248 8.085 8.228 198,680 +0.09(+1.12%)
Jan 13, 2003 8.328 8.337 8.049 8.136 279,857 -0.05(-0.57%)
Jan 10, 2003 8.016 8.257 7.971 8.183 322,463 +0.10(+1.27%)
Jan 09, 2003 7.927 8.150 7.907 8.080 248,911 +0.27(+3.51%)
Jan 08, 2003 7.969 8.014 7.806 7.806 89,697 -0.25(-3.13%)
Jan 07, 2003 7.949 8.194 7.895 8.058 332,330 +0.17(+2.18%)
Jan 06, 2003 7.748 7.971 7.717 7.886 443,107 +0.28(+3.63%)
Jan 03, 2003 7.525 7.621 7.503 7.610 624,297 +0.08(+1.10%)
Jan 02, 2003 7.291 7.545 7.289 7.527 126,025 +0.28(+3.88%)
Dec 31, 2002 7.258 7.311 7.160 7.247 513,520 -0.04(-0.49%)
Dec 30, 2002 7.391 7.391 7.182 7.282 323,809 -0.05(-0.67%)
Dec 27, 2002 7.403 7.467 7.331 7.331 257,432 -0.14(-1.85%)
Dec 26, 2002 7.581 7.648 7.438 7.470 452,974 -0.01(-0.18%)
Dec 24, 2002 7.581 7.581 7.483 7.483 78,485 -0.12(-1.55%)
Dec 23, 2002 7.425 7.612 7.425 7.601 584,830 +0.14(+1.82%)
Dec 20, 2002 7.492 7.545 7.416 7.465 386,149 +0.08(+1.03%)
Dec 19, 2002 7.525 7.603 7.338 7.389 785,304 -0.04(-0.48%)
Dec 18, 2002 7.525 7.579 7.407 7.425 423,822 -0.25(-3.20%)
Dec 17, 2002 7.748 7.846 7.626 7.670 810,420 -0.10(-1.29%)
Dec 16, 2002 7.514 7.771 7.496 7.771 288,827 +0.29(+3.84%)
Dec 13, 2002 7.603 7.632 7.481 7.483 209,444 -0.27(-3.54%)
Dec 12, 2002 7.860 7.860 7.648 7.757 248,463 -0.01(-0.17%)
Dec 11, 2002 7.626 7.913 7.621 7.771 268,645 +0.04(+0.58%)
Dec 10, 2002 7.581 7.793 7.563 7.726 313,942 +0.19(+2.51%)
Dec 09, 2002 7.782 7.793 7.527 7.536 382,112 -0.38(-4.79%)
Dec 06, 2002 7.737 8.005 7.737 7.915 444,004 +0.04(+0.57%)
Dec 05, 2002 8.049 8.080 7.840 7.871 301,833 -0.11(-1.40%)
Dec 04, 2002 7.960 8.136 7.864 7.982 606,806 -0.23(-2.85%)
Dec 03, 2002 8.317 8.381 8.194 8.216 370,003 -0.31(-3.66%)
Dec 02, 2002 8.785 8.850 8.451 8.529 720,273 +0.04(+0.45%)
Nov 29, 2002 8.540 8.604 8.455 8.491 162,801 -0.02(-0.26%)
Nov 27, 2002 8.384 8.562 8.339 8.513 451,180 +0.27(+3.22%)
Nov 26, 2002 8.384 8.417 8.228 8.248 856,614 -0.20(-2.40%)
Nov 25, 2002 8.384 8.529 8.308 8.451 483,471 +0.15(+1.80%)
Nov 22, 2002 8.234 8.428 8.183 8.301 650,309 -0.03(-0.32%)
Nov 21, 2002 8.161 8.370 8.152 8.328 616,672 +0.38(+4.80%)
Nov 20, 2002 7.581 7.947 7.581 7.947 298,693 +0.37(+4.82%)
Nov 19, 2002 7.614 7.713 7.536 7.581 235,456 -0.19(-2.44%)
Nov 18, 2002 7.871 7.938 7.704 7.771 392,876 -0.02(-0.31%)
Nov 15, 2002 7.692 7.846 7.614 7.795 235,905 -0.03(-0.40%)
Nov 14, 2002 7.659 7.849 7.603 7.826 660,624 +0.34(+4.50%)
Nov 13, 2002 7.336 7.592 7.305 7.490 558,369 +0.12(+1.63%)
Nov 12, 2002 7.157 7.523 7.148 7.369 2,192,215 +0.23(+3.28%)
Nov 11, 2002 7.291 7.358 7.115 7.135 739,110 -0.35(-4.62%)
Nov 08, 2002 7.514 7.612 7.360 7.481 569,132 -0.03(-0.45%)
Nov 07, 2002 7.692 7.704 7.447 7.514 2,831,312 -0.32(-4.13%)
Nov 06, 2002 7.759 7.871 7.606 7.837 405,882 +0.12(+1.62%)
Nov 05, 2002 7.659 7.726 7.514 7.713 244,875 -0.02(-0.32%)
Nov 04, 2002 7.737 7.915 7.650 7.737 1,427,092 +0.33(+4.52%)
Nov 01, 2002 7.090 7.436 7.046 7.403 180,741 +0.21(+2.95%)
Oct 31, 2002 7.213 7.289 7.104 7.191 190,607 +0.07(+0.94%)
Oct 30, 2002 6.943 7.213 6.943 7.124 222,450 +0.18(+2.60%)
Oct 29, 2002 7.024 7.024 6.723 6.943 202,268 -0.06(-0.92%)
Oct 28, 2002 7.213 7.269 7.001 7.008 5,157,626 -0.10(-1.35%)
Oct 25, 2002 6.879 7.111 6.879 7.104 174,462 +0.20(+2.94%)
Oct 24, 2002 7.090 7.126 6.832 6.901 707,267 -0.09(-1.28%)
Oct 23, 2002 6.756 7.024 6.689 6.990 544,466 +0.21(+3.12%)
Oct 22, 2002 6.823 6.923 6.700 6.778 503,653 -0.14(-2.09%)
Oct 21, 2002 6.734 6.957 6.578 6.923 1,821,315 +0.20(+2.99%)
Oct 18, 2002 6.589 6.723 6.466 6.723 940,033 +0.06(+0.87%)
Oct 17, 2002 6.689 6.745 6.555 6.665 2,386,411 +0.32(+5.06%)
Oct 16, 2002 6.377 6.473 6.277 6.344 2,021,341 -0.45(-6.57%)
Oct 15, 2002 6.667 6.789 6.613 6.789 1,794,854 +0.45(+7.07%)
Oct 14, 2002 6.187 6.341 6.136 6.341 128,716 +0.09(+1.43%)
Oct 11, 2002 6.132 6.330 6.121 6.252 226,038 +0.33(+5.61%)
Oct 10, 2002 5.641 5.964 5.543 5.920 160,559 +0.38(+6.84%)
Oct 09, 2002 5.579 5.706 5.541 5.541 99,116 -0.13(-2.32%)
Oct 08, 2002 5.697 5.750 5.519 5.672 164,595 +0.08(+1.35%)
Oct 07, 2002 5.733 5.806 5.597 5.597 429,652 -0.14(-2.37%)
Oct 04, 2002 5.942 5.976 5.699 5.733 862,444 -0.19(-3.24%)
Oct 03, 2002 6.054 6.076 5.924 5.924 74,897 -0.11(-1.81%)
Oct 02, 2002 6.143 6.286 6.020 6.034 116,607 -0.13(-2.13%)
Oct 01, 2002 5.998 6.156 5.844 6.165 238,596 +0.23(+3.95%)
Sep 30, 2002 6.009 6.018 5.822 5.931 115,710 -0.20(-3.27%)
Sep 27, 2002 6.221 6.321 6.087 6.132 163,250 -0.11(-1.79%)
Sep 26, 2002 6.377 6.475 6.156 6.243 250,705 -0.08(-1.27%)
Sep 25, 2002 6.199 6.430 6.112 6.323 2,511,540 +0.25(+4.19%)
Sep 24, 2002 6.065 6.243 6.065 6.069 151,589 -0.08(-1.23%)
Sep 23, 2002 6.243 6.274 6.076 6.145 150,692 -0.18(-2.79%)
Sep 20, 2002 6.344 6.419 6.315 6.321 443,555 +0.00(+0.00%)
Sep 19, 2002 6.388 6.602 6.301 6.321 605,460 -0.27(-4.06%)
Sep 18, 2002 6.645 6.734 6.502 6.589 230,075 -0.12(-1.83%)
Sep 17, 2002 6.957 6.986 6.691 6.711 155,625 -0.13(-1.92%)
Sep 16, 2002 6.934 6.968 6.769 6.843 44,400 -0.13(-1.92%)
Sep 13, 2002 6.845 6.988 6.845 6.977 122,886 +0.11(+1.59%)
Sep 12, 2002 7.090 7.122 6.867 6.867 1,533,384 -0.33(-4.53%)
Sep 11, 2002 7.436 7.445 7.180 7.193 51,576 -0.01(-0.09%)
Sep 10, 2002 7.079 7.244 7.079 7.200 55,164 +0.11(+1.54%)
Sep 09, 2002 6.937 7.122 6.834 7.090 66,376 +0.11(+1.60%)
Sep 06, 2002 7.035 7.113 6.979 6.979 119,746 +0.20(+2.96%)
Sep 05, 2002 6.890 6.890 6.767 6.778 224,244 -0.27(-3.80%)
Sep 04, 2002 6.923 7.046 6.801 7.046 95,528 +0.18(+2.60%)
Sep 03, 2002 7.012 7.102 6.836 6.867 518,453 -0.39(-5.32%)
Aug 30, 2002 7.258 7.391 7.169 7.253 366,415 -0.06(-0.88%)
Aug 29, 2002 7.146 7.434 7.115 7.318 218,862 +0.09(+1.27%)
Aug 28, 2002 7.347 7.412 7.226 7.226 200,474 -0.23(-3.11%)
Aug 27, 2002 7.826 7.826 7.458 7.458 141,274 -0.31(-4.02%)
Aug 26, 2002 7.726 7.826 7.592 7.771 135,892 +0.08(+1.01%)
Aug 23, 2002 7.938 7.938 7.692 7.692 80,279 -0.33(-4.17%)
Aug 22, 2002 7.960 8.094 7.904 8.027 176,704 +0.07(+0.84%)
Aug 21, 2002 7.904 7.982 7.719 7.960 272,233 +0.24(+3.09%)
Aug 20, 2002 7.849 7.880 7.684 7.721 151,140 +0.06(+0.82%)
Aug 16, 2002 7.403 7.704 7.367 7.659 583,036 +0.18(+2.42%)
Aug 15, 2002 7.467 7.525 7.307 7.478 277,166 +0.17(+2.26%)
Aug 14, 2002 6.979 7.322 6.914 7.313 296,451 +0.36(+5.16%)
Aug 13, 2002 7.035 7.302 6.946 6.954 3,587,914 -0.10(-1.45%)
Aug 12, 2002 7.001 7.155 6.992 7.057 201,820 +0.12(+1.77%)
Aug 07, 2002 7.124 7.124 6.745 6.934 2,780,633 +0.13(+1.93%)
Aug 06, 2002 6.656 6.968 6.651 6.803 257,432 +0.27(+4.13%)
Aug 05, 2002 6.700 6.745 6.462 6.533 291,069 -0.19(-2.79%)
Aug 02, 2002 6.934 6.934 6.669 6.720 392,876 -0.21(-3.09%)
Aug 01, 2002 7.224 7.311 6.914 6.934 3,273,971 -0.36(-4.89%)
Jul 31, 2002 7.313 7.389 7.146 7.291 3,991,554 -0.14(-1.92%)
Jul 30, 2002 7.191 7.534 7.191 7.434 461,495 +0.06(+0.76%)
Jul 29, 2002 7.113 7.425 7.026 7.378 2,690,935 +0.55(+8.00%)
Jul 26, 2002 6.879 6.970 6.689 6.832 135,892 -0.00(-0.03%)
Jul 25, 2002 7.157 7.235 6.691 6.834 852,129 -0.43(-5.98%)
Jul 24, 2002 6.778 7.325 6.756 7.269 478,986 +0.31(+4.49%)
Jul 23, 2002 7.247 7.340 6.957 6.957 266,851 -0.29(-4.00%)
Jul 22, 2002 7.525 7.670 7.215 7.247 219,759 -0.34(-4.52%)
Jul 19, 2002 7.614 7.804 7.536 7.590 326,500 -0.40(-5.05%)
Jul 17, 2002 8.250 8.279 7.893 7.994 199,129 +0.14(+1.73%)
Jul 12, 2002 7.882 7.971 7.728 7.857 141,722 +0.08(+0.97%)
Jul 11, 2002 7.425 7.782 7.338 7.782 473,156 +0.25(+3.25%)
Jul 10, 2002 7.826 7.826 7.536 7.536 243,978 -0.19(-2.48%)
Jul 09, 2002 7.849 7.904 7.728 7.728 118,849 -0.14(-1.81%)
Jul 08, 2002 8.216 8.216 7.831 7.871 313,942 -0.27(-3.29%)
Jul 05, 2002 7.871 8.138 7.871 8.138 309,009 +0.46(+5.95%)
Jul 04, 2002 7.347 7.681 7.313 7.681 269,093 +0.00(+0.00%)
Jul 03, 2002 7.347 7.681 7.313 7.681 269,093 +0.26(+3.45%)
Jul 02, 2002 7.581 7.623 7.347 7.425 281,651 -0.24(-3.14%)
Jul 01, 2002 8.038 8.038 7.630 7.666 139,928 -0.37(-4.63%)
Jun 28, 2002 8.049 8.239 7.994 8.038 287,481 +0.01(+0.17%)
Jun 27, 2002 8.027 8.065 7.800 8.025 270,887 +0.16(+1.98%)
Jun 26, 2002 7.481 7.915 7.481 7.869 396,464 +0.04(+0.54%)
Jun 25, 2002 8.205 8.205 7.804 7.826 109,879 -0.09(-1.13%)
Jun 21, 2002 8.072 8.154 8.072 7.915 173,565 -0.25(-3.01%)
Jun 20, 2002 8.361 8.431 8.127 8.161 73,552 -0.22(-2.66%)
Jun 19, 2002 8.651 8.669 8.384 8.384 173,116 -0.54(-6.00%)
Jun 18, 2002 8.810 8.986 8.761 8.919 91,043 +0.09(+1.01%)
Jun 17, 2002 8.696 8.908 8.622 8.830 144,413 +0.29(+3.39%)
Jun 14, 2002 8.357 8.602 8.250 8.540 169,080 -0.16(-1.79%)
Jun 12, 2002 8.473 8.718 8.384 8.696 115,710 +0.21(+2.50%)
Jun 11, 2002 8.818 8.874 8.484 8.484 92,388 -0.21(-2.46%)
Jun 10, 2002 8.774 8.874 8.698 8.698 401,846 -0.06(-0.69%)
Jun 07, 2002 8.596 8.890 8.497 8.758 134,546 -0.23(-2.53%)
Jun 06, 2002 9.142 9.142 8.959 8.986 208,547 -0.20(-2.18%)
Jun 05, 2002 9.142 9.215 9.008 9.186 84,764 -0.12(-1.34%)
May 31, 2002 9.398 9.532 9.293 9.311 196,438 -0.25(-2.61%)
May 28, 2002 9.655 9.655 9.409 9.561 309,906 -0.14(-1.40%)
May 27, 2002 9.688 9.697 9.565 9.697 154,280 +0.00(+0.00%)
May 24, 2002 9.688 9.697 9.565 9.697 154,280 -0.17(-1.70%)
May 23, 2002 9.806 9.864 9.588 9.864 134,098 +0.07(+0.71%)
May 22, 2002 9.643 9.800 9.568 9.795 439,519 +0.11(+1.10%)
May 21, 2002 10.01 10.01 9.666 9.688 121,989 -0.27(-2.69%)
May 20, 2002 10.09 10.09 9.922 9.956 80,728 -0.29(-2.81%)
May 17, 2002 10.06 10.32 10.06 10.24 79,831 +0.10(+1.01%)
May 16, 2002 10.01 10.14 9.978 10.14 97,322 +0.14(+1.40%)
May 15, 2002 9.855 10.29 9.855 10.00 603,666 -0.06(-0.64%)
May 14, 2002 9.978 10.10 9.866 10.06 1,166,072 +0.54(+5.71%)
May 13, 2002 9.220 9.561 9.195 9.521 209,892 +0.38(+4.17%)
May 10, 2002 9.510 9.510 9.120 9.140 391,979 -0.38(-4.00%)
May 09, 2002 9.744 9.773 9.485 9.521 538,187 -0.28(-2.84%)
May 08, 2002 9.331 9.800 9.309 9.800 742,249 +1.00(+11.41%)
May 07, 2002 8.919 8.930 8.691 8.796 317,081 -0.06(-0.63%)
May 06, 2002 8.975 9.102 8.847 8.852 448,489 -0.28(-3.05%)
May 03, 2002 9.242 9.242 8.997 9.131 143,516 -0.21(-2.29%)
May 02, 2002 9.577 9.710 9.320 9.345 106,740 -0.26(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.