Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 31.92 32.49 31.85 32.46 55,788,932 +0.38(+1.19%)
Apr 27, 2023 31.69 32.14 31.69 32.08 47,402,780 +0.51(+1.61%)
Apr 26, 2023 31.79 31.96 31.43 31.57 55,471,816 -0.30(-0.95%)
Apr 25, 2023 32.23 32.29 31.87 31.88 59,795,240 -0.56(-1.72%)
Apr 24, 2023 32.48 32.61 32.35 32.43 33,465,422 -0.08(-0.24%)
Apr 21, 2023 32.53 32.55 32.33 32.51 42,595,120 -0.12(-0.36%)
Apr 20, 2023 32.51 32.72 32.50 32.63 40,135,964 -0.10(-0.30%)
Apr 19, 2023 32.60 32.81 32.54 32.73 40,296,844 +0.08(+0.24%)
Apr 18, 2023 32.62 32.72 32.37 32.65 50,558,004 +0.10(+0.30%)
Apr 17, 2023 32.16 32.56 32.02 32.55 71,288,712 +0.37(+1.16%)
Apr 14, 2023 32.20 32.44 32.02 32.18 66,754,640 +0.31(+0.98%)
Apr 13, 2023 31.60 31.88 31.39 31.87 59,813,628 +0.28(+0.90%)
Apr 12, 2023 31.81 31.97 31.50 31.58 65,030,884 -0.07(-0.22%)
Apr 11, 2023 31.45 31.79 31.43 31.65 55,080,888 +0.27(+0.87%)
Apr 10, 2023 31.19 31.39 31.12 31.38 28,507,456 +0.07(+0.22%)
Apr 06, 2023 31.13 31.36 31.10 31.31 37,563,724 +0.12(+0.38%)
Apr 05, 2023 30.99 31.26 30.98 31.19 59,226,300 -0.04(-0.13%)
Apr 04, 2023 31.60 31.65 31.02 31.23 46,917,860 -0.29(-0.93%)
Apr 03, 2023 31.43 31.65 31.34 31.52 52,621,352 +0.06(+0.19%)
Mar 31, 2023 31.30 31.47 31.18 31.46 50,103,404 +0.34(+1.10%)
Mar 30, 2023 31.42 31.43 30.95 31.12 46,031,448 -0.07(-0.22%)
Mar 29, 2023 31.07 31.20 30.94 31.19 53,243,792 +0.45(+1.46%)
Mar 28, 2023 30.71 30.85 30.55 30.74 43,913,440 -0.01(-0.03%)
Mar 27, 2023 30.85 30.92 30.57 30.75 62,766,004 +0.42(+1.39%)
Mar 24, 2023 29.98 30.36 29.74 30.33 78,318,480 -0.02(-0.06%)
Mar 23, 2023 30.61 30.93 30.13 30.35 84,143,344 -0.21(-0.67%)
Mar 22, 2023 31.28 31.37 30.53 30.55 69,296,488 -0.72(-2.32%)
Mar 21, 2023 31.20 31.36 31.13 31.28 118,417,312 +0.77(+2.53%)
Mar 20, 2023 30.41 30.77 30.36 30.50 77,000,432 +0.34(+1.11%)
Mar 17, 2023 30.88 30.88 30.09 30.17 141,271,696 -1.00(-3.22%)
Mar 16, 2023 30.38 31.49 30.09 31.17 137,709,008 +0.58(+1.91%)
Mar 15, 2023 30.53 30.71 30.15 30.59 135,769,840 -0.84(-2.66%)
Mar 14, 2023 31.98 31.99 31.04 31.43 131,547,360 +0.62(+2.02%)
Mar 13, 2023 30.93 31.47 30.54 30.80 170,521,232 -1.27(-3.95%)
Mar 10, 2023 32.28 32.84 31.67 32.07 171,096,640 -0.59(-1.82%)
Mar 09, 2023 33.85 33.90 32.50 32.66 109,860,240 -1.38(-4.06%)
Mar 08, 2023 34.13 34.31 33.87 34.05 52,559,540 -0.13(-0.37%)
Mar 07, 2023 34.95 34.98 34.08 34.17 55,326,512 -0.91(-2.58%)
Mar 06, 2023 35.07 35.30 34.97 35.08 30,902,206 +0.03(+0.08%)
Mar 03, 2023 34.64 35.06 34.57 35.05 33,980,388 +0.55(+1.58%)
Mar 02, 2023 34.46 34.54 34.09 34.50 39,433,404 -0.17(-0.48%)
Mar 01, 2023 34.63 34.82 34.53 34.67 33,668,364 -0.12(-0.34%)
Feb 28, 2023 34.77 34.96 34.68 34.79 33,564,564 +0.07(+0.20%)
Feb 27, 2023 35.05 35.11 34.65 34.72 32,511,152 -0.01(-0.03%)
Feb 24, 2023 34.40 34.83 34.34 34.73 50,041,532 +0.03(+0.08%)
Feb 23, 2023 34.81 34.98 34.38 34.70 43,844,676 +0.03(+0.08%)
Feb 22, 2023 34.71 34.84 34.48 34.67 31,892,954 -0.04(-0.11%)
Feb 21, 2023 35.14 35.19 34.55 34.71 37,384,220 -0.73(-2.06%)
Feb 17, 2023 35.25 35.48 35.15 35.44 37,037,652 +0.01(+0.03%)
Feb 16, 2023 35.45 35.70 35.36 35.43 35,276,984 -0.36(-1.01%)
Feb 15, 2023 35.47 35.80 35.42 35.79 29,275,708 +0.04(+0.11%)
Feb 14, 2023 35.88 36.11 35.53 35.75 34,400,140 -0.19(-0.54%)
Feb 13, 2023 35.52 35.94 35.49 35.94 33,072,556 +0.41(+1.15%)
Feb 10, 2023 35.24 35.56 35.13 35.54 28,863,870 +0.12(+0.33%)
Feb 09, 2023 35.96 36.07 35.34 35.42 45,460,672 -0.40(-1.11%)
Feb 08, 2023 35.77 36.12 35.72 35.82 35,926,548 -0.21(-0.59%)
Feb 07, 2023 35.40 36.13 35.40 36.03 33,918,936 +0.41(+1.15%)
Feb 06, 2023 35.43 35.63 35.35 35.62 33,135,440 -0.01(-0.03%)
Feb 03, 2023 35.42 35.93 35.41 35.63 44,422,124 -0.07(-0.19%)
Feb 02, 2023 35.80 35.84 35.41 35.70 43,204,536 +0.10(+0.27%)
Feb 01, 2023 35.23 35.92 35.15 35.60 52,769,312 +0.00(+0.00%)
Jan 31, 2023 35.19 35.61 35.03 35.60 31,078,302 +0.48(+1.36%)
Jan 30, 2023 35.12 35.38 35.07 35.13 32,477,060 -0.18(-0.50%)
Jan 27, 2023 35.25 35.51 35.20 35.30 31,896,658 +0.00(+0.00%)
Jan 26, 2023 35.20 35.36 34.97 35.30 30,741,888 +0.19(+0.53%)
Jan 25, 2023 34.54 35.13 34.53 35.12 39,478,564 +0.27(+0.78%)
Jan 24, 2023 34.77 35.00 34.38 34.84 35,241,032 +0.02(+0.06%)
Jan 23, 2023 34.45 34.97 34.34 34.82 46,530,108 +0.40(+1.16%)
Jan 20, 2023 33.99 34.44 33.84 34.43 43,467,092 +0.54(+1.58%)
Jan 19, 2023 33.87 34.07 33.66 33.89 62,914,592 -0.40(-1.16%)
Jan 18, 2023 34.75 34.96 34.26 34.29 55,405,180 -0.65(-1.87%)
Jan 17, 2023 35.09 35.11 34.83 34.94 66,802,664 -0.23(-0.66%)
Jan 13, 2023 34.46 35.22 34.34 35.18 68,204,872 +0.26(+0.75%)
Jan 12, 2023 34.96 35.12 34.69 34.91 58,116,924 +0.07(+0.20%)
Jan 11, 2023 34.61 34.84 34.54 34.84 32,840,326 +0.32(+0.93%)
Jan 10, 2023 34.27 34.55 34.16 34.52 35,628,676 +0.19(+0.57%)
Jan 09, 2023 34.57 34.77 34.24 34.33 50,031,344 -0.13(-0.37%)
Jan 06, 2023 33.93 34.56 33.70 34.45 42,337,088 +0.75(+2.22%)
Jan 05, 2023 33.84 33.84 33.47 33.70 46,665,888 -0.25(-0.75%)
Jan 04, 2023 33.76 34.20 33.67 33.96 45,354,844 +0.54(+1.60%)
Jan 03, 2023 33.55 33.78 33.18 33.42 38,383,568 +0.12(+0.35%)
Dec 30, 2022 33.15 33.37 33.03 33.31 25,400,106 -0.09(-0.26%)
Dec 29, 2022 33.11 33.45 33.03 33.39 27,638,444 +0.46(+1.39%)
Dec 28, 2022 33.11 33.20 32.90 32.94 25,037,990 -0.12(-0.35%)
Dec 27, 2022 33.13 33.21 32.91 33.05 26,268,766 -0.01(-0.03%)
Dec 23, 2022 32.86 33.11 32.69 33.06 17,575,898 +0.18(+0.56%)
Dec 22, 2022 32.95 32.98 32.34 32.88 26,296,916 -0.29(-0.88%)
Dec 21, 2022 32.97 33.27 32.95 33.17 32,154,746 +0.51(+1.55%)
Dec 20, 2022 32.65 32.89 32.54 32.66 46,645,132 +0.14(+0.42%)
Dec 19, 2022 32.53 32.86 32.32 32.53 38,458,900 -0.09(-0.27%)
Dec 16, 2022 32.52 32.71 32.32 32.61 68,195,480 -0.25(-0.77%)
Dec 15, 2022 33.00 33.14 32.65 32.87 72,671,160 -0.66(-1.96%)
Dec 14, 2022 33.86 34.19 33.38 33.52 56,489,312 -0.43(-1.25%)
Dec 13, 2022 34.74 34.74 33.72 33.95 57,503,244 +0.09(+0.26%)
Dec 12, 2022 33.44 33.90 33.28 33.86 74,950,104 +0.45(+1.33%)
Dec 09, 2022 33.38 33.66 33.37 33.42 42,256,888 -0.09(-0.26%)
Dec 08, 2022 33.57 33.74 33.39 33.50 48,142,640 +0.03(+0.09%)
Dec 07, 2022 33.48 33.85 33.40 33.48 39,017,476 -0.14(-0.40%)
Dec 06, 2022 33.87 34.06 33.34 33.61 46,570,240 -0.30(-0.88%)
Dec 05, 2022 34.51 34.57 33.73 33.91 55,147,088 -0.86(-2.48%)
Dec 02, 2022 34.57 34.80 34.46 34.77 41,830,884 -0.16(-0.47%)
Dec 01, 2022 35.31 35.31 34.66 34.94 60,092,212 -0.20(-0.58%)
Nov 30, 2022 34.50 35.15 34.01 35.14 60,556,092 +0.59(+1.71%)
Nov 29, 2022 34.31 34.63 34.27 34.55 32,530,254 +0.20(+0.59%)
Nov 28, 2022 34.75 34.89 34.29 34.35 35,334,900 -0.60(-1.72%)
Nov 25, 2022 34.87 35.00 34.80 34.95 11,641,517 +0.12(+0.33%)
Nov 23, 2022 34.63 34.92 34.63 34.83 28,913,286 +0.15(+0.42%)
Nov 22, 2022 34.52 34.72 34.52 34.69 30,389,798 +0.35(+1.01%)
Nov 21, 2022 34.18 34.40 34.14 34.34 25,454,610 +0.11(+0.31%)
Nov 18, 2022 34.40 34.45 33.95 34.23 40,768,688 +0.28(+0.83%)
Nov 17, 2022 33.74 33.97 33.64 33.95 36,880,852 -0.18(-0.54%)
Nov 16, 2022 34.28 34.37 34.02 34.13 33,935,004 -0.16(-0.48%)
Nov 15, 2022 34.59 34.72 33.95 34.30 59,709,752 +0.08(+0.23%)
Nov 14, 2022 34.62 34.65 34.19 34.22 39,239,752 -0.49(-1.42%)
Nov 11, 2022 34.61 34.87 34.48 34.71 48,153,032 +0.28(+0.82%)
Nov 10, 2022 33.78 34.48 33.69 34.43 69,916,464 +1.65(+5.05%)
Nov 09, 2022 33.12 33.24 32.71 32.78 43,503,368 -0.56(-1.68%)
Nov 08, 2022 33.16 33.50 32.99 33.34 35,958,068 +0.19(+0.58%)
Nov 07, 2022 33.06 33.17 32.84 33.15 31,046,774 +0.33(+1.00%)
Nov 04, 2022 32.69 32.99 32.35 32.82 43,217,868 +0.59(+1.83%)
Nov 03, 2022 32.15 32.48 32.01 32.23 42,180,704 -0.33(-1.01%)
Nov 02, 2022 32.90 32.53 32.56 59,964,688 -0.42(-1.26%)
Nov 01, 2022 33.16 33.24 32.83 32.97 40,235,128 +0.09(+0.26%)
Oct 31, 2022 32.88 33.10 32.84 32.89 41,416,316 -0.20(-0.61%)
Oct 28, 2022 32.37 33.13 32.31 33.09 37,633,620 +0.80(+2.49%)
Oct 27, 2022 32.32 32.64 32.23 32.29 42,601,968 +0.26(+0.82%)
Oct 26, 2022 32.04 32.38 31.95 32.02 39,296,244 +0.08(+0.24%)
Oct 25, 2022 31.40 32.00 31.35 31.95 35,065,812 +0.38(+1.20%)
Oct 24, 2022 31.34 31.71 31.24 31.57 41,445,944 +0.42(+1.34%)
Oct 21, 2022 30.34 31.18 30.12 31.15 56,300,944 +0.90(+2.97%)
Oct 20, 2022 30.71 31.02 30.17 30.25 44,553,588 -0.49(-1.61%)
Oct 19, 2022 30.99 31.25 30.57 30.75 36,372,632 -0.51(-1.64%)
Oct 18, 2022 31.57 31.61 30.90 31.26 49,777,484 +0.49(+1.60%)
Oct 17, 2022 30.65 30.97 30.57 30.77 48,779,560 +0.75(+2.52%)
Oct 14, 2022 30.80 31.15 29.94 30.01 62,913,620 -0.51(-1.68%)
Oct 13, 2022 28.72 30.60 28.64 30.52 85,818,040 +1.21(+4.13%)
Oct 12, 2022 29.39 29.70 29.21 29.31 49,862,928 -0.07(-0.23%)
Oct 11, 2022 29.57 29.87 29.25 29.38 52,110,440 -0.38(-1.27%)
Oct 10, 2022 30.06 30.18 29.59 29.76 32,034,106 -0.14(-0.45%)
Oct 07, 2022 30.35 30.45 29.73 29.89 37,591,680 -0.73(-2.37%)
Oct 06, 2022 30.88 31.09 30.55 30.62 35,870,868 -0.44(-1.40%)
Oct 05, 2022 30.81 31.23 30.70 31.06 43,153,432 -0.24(-0.77%)
Oct 04, 2022 30.64 31.33 30.60 31.30 55,215,932 +1.12(+3.72%)
Oct 03, 2022 29.67 30.33 29.32 30.18 48,651,908 +0.79(+2.70%)
Sep 30, 2022 29.67 30.04 29.30 29.38 39,248,664 -0.27(-0.91%)
Sep 29, 2022 29.71 29.83 29.29 29.65 43,237,680 -0.38(-1.26%)
Sep 28, 2022 29.54 30.20 29.46 30.03 47,618,388 +0.58(+1.97%)
Sep 27, 2022 29.81 29.96 29.15 29.45 62,645,720 -0.13(-0.43%)
Sep 26, 2022 29.83 30.11 29.36 29.58 51,602,472 -0.47(-1.58%)
Sep 23, 2022 30.23 30.30 29.61 30.05 58,691,724 -0.48(-1.58%)
Sep 22, 2022 31.12 31.17 30.48 30.53 54,029,680 -0.52(-1.68%)
Sep 21, 2022 31.92 32.03 31.04 31.06 51,262,384 -0.66(-2.08%)
Sep 20, 2022 31.93 32.00 31.42 31.71 43,596,548 -0.47(-1.47%)
Sep 19, 2022 31.45 32.20 31.45 32.19 37,704,256 +0.36(+1.13%)
Sep 16, 2022 31.80 31.89 31.49 31.83 55,979,392 -0.29(-0.90%)
Sep 15, 2022 32.05 32.53 31.96 32.12 49,495,424 +0.11(+0.33%)
Sep 14, 2022 32.17 32.32 31.72 32.01 40,738,056 -0.10(-0.30%)
Sep 13, 2022 32.69 32.81 32.00 32.11 63,431,816 -1.24(-3.72%)
Sep 12, 2022 33.21 33.52 33.14 33.35 43,591,740 +0.27(+0.82%)
Sep 09, 2022 32.93 33.17 32.91 33.08 42,926,860 +0.30(+0.91%)
Sep 08, 2022 32.05 32.80 31.91 32.78 52,724,528 +0.57(+1.76%)
Sep 07, 2022 31.49 32.27 31.44 32.21 36,375,680 +0.63(+1.98%)
Sep 06, 2022 31.83 31.91 31.27 31.59 47,847,032 -0.08(-0.24%)
Sep 02, 2022 32.28 32.55 31.51 31.66 44,881,292 -0.25(-0.78%)
Sep 01, 2022 31.68 31.96 31.30 31.91 42,174,088 +0.10(+0.30%)
Aug 31, 2022 32.22 32.34 31.77 31.82 41,297,352 -0.24(-0.75%)
Aug 30, 2022 32.34 32.44 31.87 32.06 43,488,228 -0.17(-0.54%)
Aug 29, 2022 32.22 32.46 32.04 32.23 36,245,296 -0.23(-0.71%)
Aug 26, 2022 33.61 33.61 32.43 32.46 39,710,504 -1.00(-2.99%)
Aug 25, 2022 33.02 33.49 32.94 33.46 27,535,758 +0.51(+1.55%)
Aug 24, 2022 32.72 33.06 32.66 32.95 21,477,350 +0.17(+0.53%)
Aug 23, 2022 32.88 33.11 32.78 32.78 24,141,704 -0.13(-0.41%)
Aug 22, 2022 33.17 33.17 32.83 32.92 38,219,152 -0.74(-2.20%)
Aug 19, 2022 34.14 34.14 33.54 33.66 34,887,484 -0.68(-1.99%)
Aug 18, 2022 34.27 34.39 34.11 34.34 16,579,161 +0.04(+0.11%)
Aug 17, 2022 34.08 34.46 34.06 34.30 34,431,924 -0.17(-0.50%)
Aug 16, 2022 34.07 34.63 34.07 34.48 42,896,612 +0.25(+0.73%)
Aug 15, 2022 33.89 34.32 33.82 34.23 26,347,640 -0.01(-0.03%)
Aug 12, 2022 33.87 34.24 33.70 34.23 37,778,124 +0.53(+1.57%)
Aug 11, 2022 33.62 33.92 33.58 33.71 48,800,776 +0.39(+1.19%)
Aug 10, 2022 33.15 33.43 33.08 33.31 47,120,828 +0.73(+2.25%)
Aug 09, 2022 32.47 32.67 32.41 32.58 27,441,132 +0.16(+0.51%)
Aug 08, 2022 32.68 32.78 32.38 32.42 25,312,642 -0.02(-0.06%)
Aug 05, 2022 32.12 32.59 32.01 32.43 35,696,348 +0.23(+0.72%)
Aug 04, 2022 32.28 32.37 32.15 32.20 25,451,256 -0.11(-0.33%)
Aug 03, 2022 32.07 32.39 31.89 32.31 28,365,086 +0.48(+1.51%)
Aug 02, 2022 32.03 32.24 31.79 31.83 38,285,332 -0.36(-1.11%)
Aug 01, 2022 32.15 32.36 31.96 32.18 36,499,648 -0.27(-0.83%)
Jul 29, 2022 32.08 32.56 32.05 32.45 40,222,948 +0.45(+1.41%)
Jul 28, 2022 31.80 32.01 31.29 32.00 42,558,800 +0.23(+0.73%)
Jul 27, 2022 31.41 31.92 31.31 31.77 46,554,116 +0.48(+1.54%)
Jul 26, 2022 31.58 31.76 31.21 31.29 27,373,146 -0.44(-1.40%)
Jul 25, 2022 31.72 31.88 31.50 31.73 25,651,078 +0.20(+0.64%)
Jul 22, 2022 31.76 31.92 31.29 31.53 26,739,986 -0.18(-0.58%)
Jul 21, 2022 31.42 31.71 31.18 31.71 42,142,980 +0.20(+0.64%)
Jul 20, 2022 31.33 31.57 31.23 31.51 39,988,404 +0.12(+0.37%)
Jul 19, 2022 30.88 31.49 30.80 31.39 42,136,076 +0.91(+3.00%)
Jul 18, 2022 31.03 31.24 30.35 30.48 40,166,476 -0.12(-0.38%)
Jul 15, 2022 30.02 30.77 29.94 30.60 61,959,880 +1.00(+3.38%)
Jul 14, 2022 29.56 29.69 29.24 29.59 60,018,404 -0.58(-1.91%)
Jul 13, 2022 30.11 30.37 29.80 30.17 53,444,968 -0.27(-0.89%)
Jul 12, 2022 30.40 31.00 30.38 30.44 39,688,432 -0.19(-0.63%)
Jul 11, 2022 30.71 30.86 30.55 30.63 31,747,220 -0.25(-0.81%)
Jul 08, 2022 31.04 31.13 30.76 30.88 30,221,972 -0.07(-0.22%)
Jul 07, 2022 30.77 31.04 30.74 30.95 34,395,072 +0.44(+1.45%)
Jul 06, 2022 30.52 30.76 30.22 30.51 49,856,704 -0.08(-0.25%)
Jul 05, 2022 30.21 30.61 29.86 30.59 53,527,828 -0.11(-0.35%)
Jul 01, 2022 30.18 30.79 29.98 30.69 80,414,672 +0.41(+1.37%)
Jun 30, 2022 30.07 30.55 29.70 30.28 78,208,040 -0.27(-0.88%)
Jun 29, 2022 30.75 30.87 30.44 30.55 66,993,696 -0.17(-0.56%)
Jun 28, 2022 31.35 31.65 30.70 30.72 44,106,624 -0.31(-0.99%)
Jun 27, 2022 31.38 31.38 30.88 31.03 49,069,648 -0.11(-0.34%)
Jun 24, 2022 30.15 31.16 30.10 31.13 68,024,240 +1.11(+3.69%)
Jun 23, 2022 30.16 30.22 29.53 30.03 72,028,752 -0.12(-0.38%)
Jun 22, 2022 29.86 30.42 29.83 30.14 49,888,800 -0.07(-0.22%)
Jun 21, 2022 30.30 30.40 30.03 30.21 60,274,920 +0.59(+2.00%)
Jun 17, 2022 29.60 29.95 29.33 29.62 122,149,616 +0.09(+0.29%)
Jun 16, 2022 29.69 29.70 29.28 29.53 105,500,632 -0.77(-2.53%)
Jun 15, 2022 30.28 30.73 29.78 30.30 91,743,144 +0.34(+1.12%)
Jun 14, 2022 30.35 30.55 29.73 29.96 78,720,728 -0.26(-0.86%)
Jun 13, 2022 30.37 30.74 30.04 30.22 108,665,384 -0.93(-2.98%)
Jun 10, 2022 31.62 31.74 31.12 31.15 77,801,696 -1.17(-3.61%)
Jun 09, 2022 33.12 33.13 32.30 32.32 51,905,388 -0.83(-2.51%)
Jun 08, 2022 33.49 33.58 33.03 33.15 39,941,028 -0.59(-1.76%)
Jun 07, 2022 33.26 33.78 33.23 33.75 33,451,204 +0.26(+0.77%)
Jun 06, 2022 33.67 34.02 33.48 33.49 34,278,432 +0.10(+0.29%)
Jun 03, 2022 33.57 33.71 33.35 33.39 38,323,020 -0.49(-1.44%)
Jun 02, 2022 33.45 33.91 33.19 33.88 47,337,400 +0.46(+1.38%)
Jun 01, 2022 33.88 33.97 33.11 33.42 50,790,492 -0.55(-1.61%)
May 31, 2022 33.79 34.23 33.60 33.97 68,105,312 -0.10(-0.28%)
May 27, 2022 33.64 34.13 33.58 34.06 45,803,024 +0.57(+1.69%)
May 26, 2022 33.10 33.62 33.07 33.50 53,048,436 +0.76(+2.31%)
May 25, 2022 32.41 32.94 32.31 32.74 75,366,152 +0.26(+0.80%)
May 24, 2022 32.36 32.58 31.81 32.48 81,396,088 -0.07(-0.21%)
May 23, 2022 32.13 32.79 31.97 32.55 81,654,880 +1.02(+3.25%)
May 20, 2022 31.80 31.97 30.86 31.53 81,361,032 -0.06(-0.18%)
May 19, 2022 31.36 31.81 31.31 31.58 74,692,896 -0.21(-0.66%)
May 18, 2022 32.39 32.44 31.67 31.79 77,562,720 -0.90(-2.75%)
May 17, 2022 32.46 32.78 32.28 32.69 65,657,648 +0.85(+2.68%)
May 16, 2022 31.98 32.12 31.59 31.84 58,118,284 -0.27(-0.84%)
May 13, 2022 32.03 32.37 31.83 32.11 66,869,856 +0.46(+1.45%)
May 12, 2022 31.62 31.95 31.04 31.65 119,505,744 -0.24(-0.75%)
May 11, 2022 32.22 32.88 31.84 31.89 115,100,672 -0.30(-0.92%)
May 10, 2022 32.77 32.98 31.78 32.19 112,334,064 -0.29(-0.88%)
May 09, 2022 32.82 33.02 32.32 32.47 89,718,184 -0.79(-2.39%)
May 06, 2022 33.37 33.42 32.78 33.27 103,674,480 -0.24(-0.71%)
May 05, 2022 34.11 34.17 33.10 33.51 105,561,240 -1.01(-2.91%)
May 04, 2022 33.55 34.57 33.43 34.51 91,678,360 +1.02(+3.06%)
May 03, 2022 33.29 33.82 33.17 33.49 77,160,072 +0.43(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.