Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 192.20 194.31 191.07 194.31 10,108 +2.89(+1.51%)
Apr 29, 2014 191.53 191.53 189.56 191.42 11,694 +0.35(+0.18%)
Apr 28, 2014 190.51 191.07 189.95 191.07 6,210 +0.55(+0.29%)
Apr 25, 2014 192.54 192.54 189.52 190.52 7,251 -3.09(-1.60%)
Apr 24, 2014 191.86 194.95 191.86 193.61 13,133 +1.43(+0.75%)
Apr 23, 2014 192.24 194.34 191.84 192.18 9,598 -3.81(-1.94%)
Apr 22, 2014 196.13 196.13 195.08 195.99 10,313 -0.81(-0.41%)
Apr 21, 2014 196.69 197.82 195.58 196.81 5,402 -1.46(-0.74%)
Apr 17, 2014 198.57 198.27 198.27 198.27 3,025 -0.04(-0.02%)
Apr 16, 2014 198.45 198.95 198.31 198.31 5,905 +0.27(+0.14%)
Apr 15, 2014 198.94 199.22 197.32 198.04 15,331 +1.35(+0.69%)
Apr 14, 2014 196.24 196.96 195.57 196.69 4,562 +0.78(+0.40%)
Apr 11, 2014 196.10 196.81 195.18 195.91 11,735 -1.91(-0.96%)
Apr 10, 2014 200.99 201.33 196.97 197.82 11,918 -3.01(-1.50%)
Apr 09, 2014 201.19 201.52 200.07 200.82 9,875 -1.23(-0.61%)
Apr 08, 2014 202.88 203.76 202.06 202.06 37,330 -0.91(-0.45%)
Apr 07, 2014 201.41 204.39 201.41 202.97 7,500 -0.36(-0.18%)
Apr 04, 2014 202.81 204.65 202.25 203.32 18,383 -0.70(-0.34%)
Apr 03, 2014 203.47 204.27 202.88 204.02 16,649 -1.65(-0.80%)
Apr 02, 2014 202.55 205.68 198.86 205.68 45,581 +4.03(+2.00%)
Apr 01, 2014 202.31 202.88 200.71 201.65 13,902 -1.22(-0.60%)
Mar 31, 2014 202.25 204.13 200.77 202.87 14,573 +1.71(+0.85%)
Mar 28, 2014 202.88 202.89 200.35 201.16 6,514 -0.97(-0.48%)
Mar 27, 2014 202.31 202.31 202.12 202.12 1,788 +1.28(+0.64%)
Mar 26, 2014 201.75 202.57 200.84 200.84 5,293 -1.44(-0.71%)
Mar 25, 2014 202.31 202.80 200.32 202.28 5,994 +0.07(+0.04%)
Mar 24, 2014 201.18 203.21 200.89 202.21 9,626 -1.23(-0.61%)
Mar 21, 2014 203.44 204.66 201.57 203.44 26,990 +0.01(+0.00%)
Mar 20, 2014 202.11 204.93 202.11 203.43 7,226 -0.01(-0.00%)
Mar 19, 2014 205.18 206.81 201.39 203.44 11,731 -0.06(-0.03%)
Mar 18, 2014 200.88 203.49 200.88 203.49 6,982 -0.26(-0.13%)
Mar 17, 2014 202.92 203.90 201.52 203.75 3,793 +3.05(+1.52%)
Mar 14, 2014 202.79 204.15 200.71 200.71 6,220 +0.28(+0.14%)
Mar 13, 2014 198.94 201.80 198.60 200.43 8,738 +0.47(+0.23%)
Mar 12, 2014 199.50 200.07 198.83 199.97 11,354 -0.10(-0.05%)
Mar 11, 2014 200.06 202.48 199.71 200.07 10,174 +0.00(+0.00%)
Mar 10, 2014 200.65 200.65 198.43 200.07 6,268 -1.46(-0.72%)
Mar 07, 2014 203.43 203.44 199.81 201.53 21,342 -3.23(-1.58%)
Mar 06, 2014 212.43 212.49 203.30 204.76 32,121 -7.67(-3.61%)
Mar 05, 2014 211.30 213.39 211.30 212.43 17,884 -0.64(-0.30%)
Mar 04, 2014 211.36 220.60 211.31 213.07 49,206 +2.89(+1.37%)
Mar 03, 2014 209.57 212.43 209.57 210.18 52,941 -0.40(-0.19%)
Feb 28, 2014 207.27 210.83 207.27 210.58 55,498 +2.65(+1.27%)
Feb 27, 2014 205.38 208.15 205.38 207.93 33,931 +2.10(+1.02%)
Feb 26, 2014 202.10 205.83 199.91 205.83 30,436 +4.94(+2.46%)
Feb 25, 2014 197.82 202.31 197.82 200.89 19,634 +4.20(+2.13%)
Feb 24, 2014 199.50 202.36 196.69 196.69 50,887 -2.31(-1.16%)
Feb 21, 2014 195.27 199.00 195.27 199.00 11,843 +3.09(+1.58%)
Feb 20, 2014 192.23 195.91 192.23 195.91 9,098 +2.07(+1.07%)
Feb 19, 2014 194.89 195.82 193.33 193.84 7,936 +0.52(+0.27%)
Feb 18, 2014 190.68 193.54 190.68 193.32 3,654 +0.75(+0.39%)
Feb 14, 2014 194.45 192.57 192.57 192.57 7,829 -1.98(-1.02%)
Feb 13, 2014 189.51 195.21 189.51 194.55 5,533 +2.35(+1.22%)
Feb 12, 2014 191.73 192.20 190.23 192.20 6,950 -0.06(-0.03%)
Feb 11, 2014 190.34 192.26 190.34 192.26 2,718 +5.10(+2.72%)
Feb 10, 2014 186.58 187.70 185.86 187.16 5,612 -0.49(-0.26%)
Feb 07, 2014 188.25 188.25 186.80 187.66 6,813 +0.68(+0.36%)
Feb 06, 2014 185.15 186.98 185.15 186.98 5,110 +1.24(+0.67%)
Feb 05, 2014 187.08 187.08 184.64 185.74 10,518 -1.90(-1.01%)
Feb 04, 2014 186.94 191.07 186.72 187.64 11,989 +0.50(+0.26%)
Feb 03, 2014 191.63 191.63 186.19 187.15 25,614 -3.83(-2.01%)
Jan 31, 2014 191.47 191.47 189.51 190.98 8,811 -1.57(-0.81%)
Jan 30, 2014 190.51 194.77 190.51 192.55 13,813 +2.87(+1.51%)
Jan 29, 2014 194.42 194.42 186.68 189.68 12,277 +2.37(+1.27%)
Jan 28, 2014 186.20 188.37 185.45 187.30 12,057 -1.01(-0.53%)
Jan 27, 2014 191.25 194.64 188.04 188.31 11,559 -3.40(-1.77%)
Jan 24, 2014 193.42 193.84 191.64 191.70 6,067 +0.57(+0.30%)
Jan 23, 2014 188.83 191.76 188.80 191.14 48,976 +0.70(+0.37%)
Jan 22, 2014 190.37 191.08 188.48 190.43 8,206 +0.62(+0.33%)
Jan 21, 2014 190.31 193.99 189.82 189.82 6,458 +2.23(+1.19%)
Jan 17, 2014 187.62 187.59 187.59 187.59 3,233 +0.36(+0.19%)
Jan 16, 2014 184.81 188.22 184.81 187.23 6,682 -0.33(-0.18%)
Jan 15, 2014 185.81 188.10 185.81 187.57 4,730 +2.34(+1.26%)
Jan 14, 2014 182.02 187.84 182.02 185.23 11,183 +5.33(+2.96%)
Jan 13, 2014 183.59 183.59 178.40 179.90 10,108 -2.65(-1.45%)
Jan 10, 2014 182.94 182.94 181.59 182.55 3,497 +1.14(+0.63%)
Jan 09, 2014 180.91 181.41 178.96 181.41 5,570 +0.65(+0.36%)
Jan 08, 2014 181.06 182.50 178.73 180.76 8,676 -2.61(-1.42%)
Jan 07, 2014 182.53 183.69 181.78 183.37 6,068 +0.85(+0.46%)
Jan 06, 2014 184.08 184.24 182.16 182.52 8,562 -2.50(-1.35%)
Jan 03, 2014 181.77 185.42 181.77 185.02 6,749 +3.25(+1.79%)
Jan 02, 2014 181.90 182.42 178.69 181.77 9,537 -1.92(-1.05%)
Dec 31, 2013 185.80 183.69 183.69 183.69 15,449 -1.05(-0.57%)
Dec 30, 2013 185.89 185.89 182.03 184.75 6,699 -1.86(-1.00%)
Dec 27, 2013 192.87 192.87 183.56 186.61 13,893 -5.39(-2.81%)
Dec 26, 2013 191.30 197.33 191.01 192.00 13,410 +0.87(+0.45%)
Dec 24, 2013 189.97 191.13 189.29 191.13 5,931 +1.94(+1.03%)
Dec 23, 2013 185.22 189.95 185.22 189.19 7,685 +2.86(+1.54%)
Dec 20, 2013 177.91 188.05 177.85 186.33 33,723 +8.28(+4.65%)
Dec 19, 2013 178.91 179.68 178.05 178.05 4,996 -2.86(-1.58%)
Dec 18, 2013 177.57 181.43 177.57 180.90 8,693 +2.55(+1.43%)
Dec 17, 2013 177.44 180.02 177.44 178.35 4,372 +0.23(+0.13%)
Dec 16, 2013 176.09 178.66 176.09 178.12 11,756 +3.84(+2.20%)
Dec 13, 2013 179.71 180.69 174.25 174.28 14,298 -4.96(-2.77%)
Dec 12, 2013 178.14 179.65 178.14 179.25 4,785 -0.33(-0.18%)
Dec 11, 2013 181.74 182.14 179.57 179.57 5,958 -2.77(-1.52%)
Dec 10, 2013 181.48 182.58 181.48 182.34 6,801 +1.50(+0.83%)
Dec 09, 2013 179.59 180.84 179.26 180.84 6,954 -0.25(-0.14%)
Dec 06, 2013 176.46 181.09 176.46 181.09 5,777 +6.45(+3.69%)
Dec 05, 2013 174.74 175.01 174.23 174.65 1,537 -1.27(-0.72%)
Dec 04, 2013 174.63 176.72 173.62 175.92 3,910 +0.02(+0.01%)
Dec 03, 2013 174.80 177.43 172.57 175.90 5,890 +0.00(+0.00%)
Dec 02, 2013 178.10 178.10 175.34 175.90 5,446 -3.47(-1.94%)
Nov 29, 2013 179.43 182.21 179.37 179.37 1,798 -0.92(-0.51%)
Nov 27, 2013 174.93 180.30 174.93 180.30 4,133 +5.09(+2.91%)
Nov 26, 2013 172.35 175.20 172.00 175.20 6,345 +4.59(+2.69%)
Nov 25, 2013 169.79 171.28 169.79 170.61 2,883 +0.27(+0.16%)
Nov 22, 2013 168.55 171.99 168.12 170.34 4,345 +0.76(+0.45%)
Nov 21, 2013 167.93 169.58 167.83 169.58 4,259 +1.66(+0.99%)
Nov 20, 2013 169.49 169.89 166.35 167.92 5,340 -2.40(-1.41%)
Nov 19, 2013 168.44 170.32 168.44 170.32 1,834 +0.63(+0.37%)
Nov 18, 2013 171.06 171.06 169.67 169.69 2,159 -1.95(-1.13%)
Nov 15, 2013 169.44 172.55 167.58 171.64 5,800 +1.86(+1.10%)
Nov 14, 2013 170.39 170.39 169.05 169.78 3,048 +0.17(+0.10%)
Nov 13, 2013 168.74 169.60 167.23 169.60 2,524 +0.43(+0.26%)
Nov 12, 2013 172.56 172.56 168.20 169.17 4,422 -2.28(-1.33%)
Nov 11, 2013 171.19 172.56 170.50 171.45 2,771 +0.44(+0.26%)
Nov 08, 2013 170.47 171.01 167.41 171.01 3,249 +0.31(+0.18%)
Nov 07, 2013 167.61 170.69 167.61 170.69 2,504 -0.75(-0.44%)
Nov 06, 2013 171.47 174.75 171.31 171.45 2,371 +0.48(+0.28%)
Nov 05, 2013 173.79 173.79 168.67 170.96 7,973 -1.42(-0.82%)
Nov 04, 2013 173.73 173.73 169.87 172.38 4,632 -1.67(-0.96%)
Nov 01, 2013 178.34 178.34 167.10 174.05 8,914 -3.47(-1.95%)
Oct 31, 2013 181.76 182.19 177.52 177.52 10,989 -4.68(-2.57%)
Oct 30, 2013 180.96 182.35 180.30 182.20 10,790 +2.34(+1.30%)
Oct 29, 2013 178.21 179.98 178.21 179.86 2,610 +1.86(+1.04%)
Oct 28, 2013 177.06 178.11 175.83 178.00 5,243 +2.37(+1.35%)
Oct 25, 2013 176.37 176.37 175.63 175.63 2,040 -1.08(-0.61%)
Oct 24, 2013 176.74 176.74 176.66 176.71 1,881 +2.47(+1.42%)
Oct 23, 2013 172.41 174.24 170.44 174.24 7,545 +1.55(+0.90%)
Oct 22, 2013 173.79 173.79 170.65 172.69 10,666 -1.06(-0.61%)
Oct 21, 2013 176.31 176.31 173.51 173.75 4,670 -1.71(-0.97%)
Oct 18, 2013 176.09 176.72 172.79 175.45 7,620 +1.02(+0.58%)
Oct 17, 2013 172.38 174.44 172.38 174.44 5,258 +2.93(+1.71%)
Oct 16, 2013 169.75 173.40 167.61 171.51 6,173 +2.32(+1.37%)
Oct 15, 2013 169.19 169.19 169.19 169.19 1,587 +0.83(+0.49%)
Oct 14, 2013 167.72 168.51 166.62 168.36 4,011 +0.90(+0.54%)
Oct 11, 2013 161.42 167.72 161.42 167.46 8,056 +5.26(+3.24%)
Oct 10, 2013 160.66 162.20 160.66 162.20 2,249 +4.86(+3.09%)
Oct 09, 2013 159.83 159.83 157.31 157.34 2,838 -1.55(-0.98%)
Oct 08, 2013 158.89 161.19 158.89 158.90 8,172 +0.00(+0.00%)
Oct 07, 2013 156.51 158.90 155.61 158.90 5,330 +1.69(+1.08%)
Oct 04, 2013 153.63 158.59 153.63 157.20 2,155 +2.95(+1.91%)
Oct 03, 2013 157.01 157.01 153.85 154.26 57,510 -3.47(-2.20%)
Oct 02, 2013 157.79 158.33 157.67 157.73 2,746 -1.72(-1.08%)
Oct 01, 2013 158.64 159.44 158.64 159.44 2,869 +1.59(+1.01%)
Sep 30, 2013 158.72 158.74 157.85 157.85 4,156 -1.05(-0.66%)
Sep 27, 2013 159.17 159.61 158.90 158.90 2,046 -0.12(-0.07%)
Sep 26, 2013 157.32 159.19 158.89 159.02 2,698 +1.70(+1.08%)
Sep 25, 2013 158.81 158.81 156.75 157.32 3,670 +1.46(+0.94%)
Sep 24, 2013 157.41 158.33 155.86 155.86 5,013 -2.10(-1.33%)
Sep 23, 2013 157.23 158.31 157.23 157.95 7,378 +0.47(+0.30%)
Sep 20, 2013 158.33 158.33 156.85 157.48 18,205 -0.04(-0.02%)
Sep 19, 2013 158.37 158.37 155.60 157.52 5,977 -0.98(-0.62%)
Sep 18, 2013 153.31 158.50 151.47 158.50 7,058 +6.10(+4.00%)
Sep 17, 2013 152.55 153.39 151.90 152.40 49,414 -0.13(-0.09%)
Sep 16, 2013 152.96 152.96 152.53 152.53 2,283 +0.13(+0.09%)
Sep 13, 2013 151.93 152.40 151.76 152.40 1,451 +1.01(+0.67%)
Sep 12, 2013 151.72 151.75 151.09 151.39 4,455 -0.73(-0.48%)
Sep 11, 2013 154.20 154.20 151.75 152.13 6,708 -3.01(-1.94%)
Sep 10, 2013 152.05 155.13 151.78 155.13 140,702 +3.43(+2.26%)
Sep 09, 2013 149.02 151.71 148.96 151.71 4,424 +3.80(+2.57%)
Sep 06, 2013 147.86 150.10 147.00 147.91 7,404 -0.56(-0.38%)
Sep 05, 2013 151.72 151.77 147.97 148.47 11,011 -3.24(-2.14%)
Sep 04, 2013 152.74 156.89 151.47 151.72 10,253 +1.10(+0.73%)
Sep 03, 2013 152.55 152.82 150.48 150.62 54,395 -0.51(-0.34%)
Aug 30, 2013 153.37 153.37 150.09 151.13 12,349 -2.20(-1.44%)
Aug 29, 2013 154.39 154.48 152.98 153.33 3,601 -0.12(-0.08%)
Aug 28, 2013 152.93 155.03 152.93 153.45 3,777 +0.93(+0.61%)
Aug 27, 2013 155.55 155.58 152.16 152.52 7,491 -3.43(-2.20%)
Aug 26, 2013 155.34 155.96 154.74 155.95 2,387 +0.10(+0.06%)
Aug 23, 2013 154.75 155.85 154.75 155.85 908 +1.07(+0.69%)
Aug 22, 2013 155.54 156.68 154.48 154.78 6,064 -0.57(-0.37%)
Aug 21, 2013 155.25 156.68 155.25 155.35 1,319 -0.95(-0.61%)
Aug 20, 2013 153.91 157.46 153.82 156.30 9,287 +2.08(+1.35%)
Aug 19, 2013 156.32 156.39 152.79 154.22 6,534 -3.01(-1.92%)
Aug 16, 2013 158.16 158.16 156.69 157.24 4,283 -0.87(-0.55%)
Aug 15, 2013 159.00 159.00 156.68 158.10 6,918 -2.92(-1.82%)
Aug 14, 2013 160.55 161.26 160.55 161.03 2,756 +0.21(+0.13%)
Aug 13, 2013 161.37 161.66 160.55 160.82 10,792 -0.30(-0.18%)
Aug 12, 2013 160.57 161.39 159.99 161.11 4,165 -0.82(-0.51%)
Aug 09, 2013 163.37 163.37 161.94 161.94 1,341 -1.30(-0.79%)
Aug 08, 2013 162.97 164.34 162.97 163.23 1,818 +0.89(+0.55%)
Aug 07, 2013 164.34 164.34 162.34 162.34 1,906 -1.58(-0.96%)
Aug 06, 2013 164.99 164.99 163.30 163.92 34,173 -0.27(-0.17%)
Aug 05, 2013 164.53 165.01 163.98 164.20 7,652 -1.45(-0.87%)
Aug 02, 2013 166.15 166.15 164.42 165.65 4,045 -0.43(-0.26%)
Aug 01, 2013 166.18 168.18 165.62 166.08 10,883 +1.01(+0.61%)
Jul 31, 2013 165.34 165.62 165.07 165.07 4,326 -1.43(-0.86%)
Jul 30, 2013 166.28 166.72 166.16 166.50 3,750 -0.86(-0.51%)
Jul 29, 2013 168.35 168.52 167.36 167.36 2,235 -0.88(-0.52%)
Jul 26, 2013 167.75 168.24 166.22 168.24 11,809 +0.40(+0.24%)
Jul 25, 2013 166.40 167.99 164.92 167.84 10,309 +0.46(+0.27%)
Jul 24, 2013 169.34 169.34 167.16 167.38 5,247 -1.51(-0.89%)
Jul 23, 2013 169.42 169.42 168.46 168.89 2,808 -0.39(-0.23%)
Jul 22, 2013 167.81 169.71 167.26 169.28 8,525 +0.73(+0.43%)
Jul 19, 2013 168.37 168.90 168.37 168.55 4,765 -0.24(-0.14%)
Jul 18, 2013 168.76 169.31 168.16 168.79 13,684 +0.38(+0.23%)
Jul 17, 2013 168.37 170.03 167.84 168.41 10,675 +0.81(+0.48%)
Jul 16, 2013 169.69 169.69 166.25 167.60 19,330 -1.02(-0.60%)
Jul 15, 2013 168.36 168.84 168.24 168.62 7,275 -1.00(-0.59%)
Jul 12, 2013 170.87 170.87 169.61 169.61 3,673 -0.24(-0.14%)
Jul 11, 2013 170.30 170.87 169.85 169.85 10,942 +0.08(+0.05%)
Jul 10, 2013 169.99 170.47 168.75 169.78 3,221 +0.59(+0.35%)
Jul 09, 2013 167.77 169.44 167.62 169.19 6,688 +1.42(+0.85%)
Jul 08, 2013 167.96 167.96 166.24 167.77 4,804 +1.06(+0.63%)
Jul 05, 2013 166.55 167.04 165.34 166.71 8,428 +1.42(+0.86%)
Jul 03, 2013 167.50 167.59 165.29 165.29 3,977 -2.39(-1.43%)
Jul 02, 2013 163.97 167.69 162.94 167.69 10,345 +4.19(+2.56%)
Jul 01, 2013 160.81 163.49 160.81 163.49 5,342 +2.95(+1.84%)
Jun 28, 2013 160.02 162.49 157.37 160.54 14,533 -0.23(-0.14%)
Jun 27, 2013 157.61 160.77 157.61 160.77 4,226 +4.24(+2.71%)
Jun 26, 2013 156.04 157.42 155.57 156.53 22,866 +1.26(+0.81%)
Jun 25, 2013 156.17 156.17 153.92 155.27 10,698 +1.40(+0.91%)
Jun 24, 2013 154.39 155.78 151.95 153.87 16,988 -2.58(-1.65%)
Jun 21, 2013 157.56 157.81 155.41 156.45 82,728 +0.17(+0.11%)
Jun 20, 2013 161.38 161.38 154.96 156.28 6,410 -6.28(-3.86%)
Jun 19, 2013 164.52 165.62 162.56 162.56 3,283 -3.60(-2.17%)
Jun 18, 2013 166.04 167.04 164.10 166.16 4,390 -0.55(-0.33%)
Jun 17, 2013 165.96 168.42 165.37 166.71 6,480 +0.89(+0.53%)
Jun 14, 2013 164.50 166.60 164.50 165.83 3,593 -0.45(-0.27%)
Jun 13, 2013 166.54 168.52 165.24 166.28 11,375 +1.54(+0.93%)
Jun 12, 2013 165.62 166.22 163.61 164.74 4,756 -0.18(-0.11%)
Jun 11, 2013 166.42 166.91 162.99 164.92 3,503 -1.15(-0.69%)
Jun 10, 2013 165.27 168.35 165.27 166.07 4,793 +1.68(+1.02%)
Jun 07, 2013 165.08 165.08 164.38 164.38 1,390 +0.39(+0.24%)
Jun 06, 2013 162.89 163.99 162.55 163.99 3,602 +1.83(+1.13%)
Jun 05, 2013 163.02 166.41 160.02 162.16 7,409 -1.67(-1.02%)
Jun 04, 2013 164.60 164.96 162.39 163.84 5,900 -1.71(-1.03%)
Jun 03, 2013 166.17 167.12 163.63 165.54 14,595 -0.84(-0.50%)
May 31, 2013 168.26 168.26 165.21 166.38 38,893 -4.11(-2.41%)
May 30, 2013 167.92 172.72 167.92 170.48 5,781 +3.38(+2.02%)
May 29, 2013 171.40 171.40 167.10 167.10 3,510 -2.89(-1.70%)
May 28, 2013 171.62 173.53 169.09 169.99 14,976 +1.65(+0.98%)
May 24, 2013 167.49 169.34 167.26 168.35 7,468 +0.83(+0.50%)
May 23, 2013 170.96 171.62 166.74 167.51 4,233 -4.81(-2.79%)
May 22, 2013 174.80 175.60 171.26 172.32 5,140 -2.48(-1.42%)
May 21, 2013 174.19 174.98 173.51 174.80 2,006 +1.53(+0.88%)
May 20, 2013 172.64 175.75 172.64 173.27 5,656 -0.01(-0.00%)
May 17, 2013 172.08 173.82 172.08 173.28 7,722 +1.77(+1.03%)
May 16, 2013 167.81 172.18 167.78 171.50 17,724 +3.06(+1.81%)
May 15, 2013 168.36 168.51 168.35 168.45 2,186 +0.48(+0.29%)
May 13, 2013 165.44 169.12 165.44 167.97 11,802 +2.84(+1.72%)
May 10, 2013 164.25 165.13 164.07 165.13 3,646 +1.68(+1.03%)
May 09, 2013 166.39 166.39 162.38 163.45 15,541 -2.58(-1.55%)
May 08, 2013 164.80 166.03 164.80 166.03 2,588 +1.06(+0.64%)
May 07, 2013 165.35 166.38 164.31 164.97 8,694 -1.59(-0.95%)
May 03, 2013 164.56 166.55 166.55 166.55 4,984 +3.02(+1.85%)
May 02, 2013 162.25 164.22 162.00 163.53 7,184 +2.62(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.