Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.00 10.00 9.800 9.870 11,006 -0.13(-1.30%)
Apr 27, 2007 9.950 10.07 9.880 10.00 7,100 +0.01(+0.10%)
Apr 26, 2007 10.04 10.12 9.880 9.990 4,300 -0.01(-0.10%)
Apr 25, 2007 9.950 10.00 9.861 10.00 12,600 +0.00(+0.00%)
Apr 24, 2007 10.05 10.05 9.940 10.00 5,500 +0.02(+0.20%)
Apr 23, 2007 9.880 10.35 9.850 9.980 18,300 +0.06(+0.60%)
Apr 20, 2007 9.900 10.00 9.880 9.921 13,900 -0.13(-1.29%)
Apr 19, 2007 9.860 10.05 9.850 10.05 10,900 +0.23(+2.34%)
Apr 18, 2007 9.770 9.820 9.710 9.820 12,200 -0.01(-0.10%)
Apr 17, 2007 9.800 9.840 9.760 9.830 7,100 -0.07(-0.71%)
Apr 16, 2007 10.11 10.11 9.850 9.900 18,500 -0.21(-2.08%)
Apr 13, 2007 10.10 10.42 10.00 10.11 47,400 +0.11(+1.10%)
Apr 12, 2007 10.24 10.24 9.900 10.00 38,500 -0.24(-2.39%)
Apr 11, 2007 10.30 10.74 9.700 10.24 214,300 -1.69(-14.12%)
Apr 10, 2007 11.88 11.93 11.80 11.93 7,100 +0.08(+0.68%)
Apr 09, 2007 11.93 11.95 11.75 11.85 7,400 -0.05(-0.42%)
Apr 05, 2007 11.80 11.93 11.76 11.90 9,100 +0.00(+0.00%)
Apr 04, 2007 11.90 11.95 11.86 11.90 3,600 -0.05(-0.42%)
Apr 03, 2007 11.95 11.96 11.85 11.95 13,900 +0.01(+0.08%)
Apr 02, 2007 11.95 11.95 11.85 11.94 9,600 +0.04(+0.34%)
Mar 30, 2007 11.71 11.90 11.60 11.90 27,400 +0.18(+1.54%)
Mar 29, 2007 11.77 11.77 11.70 11.72 3,300 -0.06(-0.51%)
Mar 28, 2007 11.94 11.95 11.77 11.78 15,300 -0.15(-1.26%)
Mar 27, 2007 11.93 11.95 11.90 11.93 5,100 -0.05(-0.42%)
Mar 26, 2007 11.98 11.98 11.90 11.98 7,100 +0.03(+0.25%)
Mar 23, 2007 11.93 11.98 11.90 11.95 2,800 -0.03(-0.25%)
Mar 22, 2007 11.95 11.99 11.91 11.98 3,200 +0.01(+0.08%)
Mar 21, 2007 11.90 11.99 11.90 11.97 5,100 +0.09(+0.76%)
Mar 20, 2007 11.83 11.99 11.83 11.88 4,900 +0.01(+0.08%)
Mar 19, 2007 11.80 11.92 11.66 11.87 3,700 +0.03(+0.25%)
Mar 16, 2007 11.75 11.84 11.75 11.84 2,000 +0.04(+0.34%)
Mar 15, 2007 11.80 11.80 11.71 11.80 1,500 +0.00(+0.00%)
Mar 14, 2007 11.80 11.89 11.70 11.80 9,300 -0.10(-0.84%)
Mar 13, 2007 11.75 11.90 11.60 11.90 34,400 +0.14(+1.19%)
Mar 12, 2007 11.65 11.76 11.60 11.76 18,800 +0.06(+0.51%)
Mar 09, 2007 11.68 11.73 11.68 11.70 9,300 +0.07(+0.60%)
Mar 08, 2007 11.69 11.69 11.55 11.63 9,200 -0.02(-0.17%)
Mar 07, 2007 11.65 11.70 11.50 11.65 16,300 -0.06(-0.51%)
Mar 06, 2007 11.70 11.80 11.66 11.71 12,800 +0.01(+0.09%)
Mar 05, 2007 11.65 11.75 11.65 11.70 18,200 +0.00(+0.00%)
Mar 02, 2007 11.79 11.90 11.63 11.70 22,000 -0.01(-0.09%)
Mar 01, 2007 12.04 12.04 11.69 11.71 52,100 -0.29(-2.42%)
Feb 28, 2007 11.60 12.12 11.60 12.00 87,800 +0.41(+3.54%)
Feb 27, 2007 11.65 11.65 11.35 11.59 13,600 -0.03(-0.26%)
Feb 26, 2007 11.60 11.63 11.54 11.62 8,350 +0.07(+0.61%)
Feb 23, 2007 11.72 11.80 11.55 11.55 13,700 -0.15(-1.28%)
Feb 22, 2007 11.70 11.78 11.65 11.70 5,500 +0.08(+0.69%)
Feb 21, 2007 11.73 11.75 11.62 11.62 10,100 -0.03(-0.26%)
Feb 20, 2007 11.65 11.66 11.62 11.65 4,900 +0.03(+0.26%)
Feb 16, 2007 11.66 11.75 11.62 11.62 5,000 -0.07(-0.60%)
Feb 15, 2007 11.75 11.89 11.65 11.69 18,100 -0.03(-0.26%)
Feb 14, 2007 11.70 11.74 11.66 11.72 22,329 +0.05(+0.43%)
Feb 13, 2007 11.65 11.70 11.65 11.67 3,800 +0.02(+0.17%)
Feb 12, 2007 11.68 11.75 11.53 11.65 15,356 -0.01(-0.08%)
Feb 09, 2007 11.70 11.75 11.60 11.66 5,700 +0.01(+0.08%)
Feb 08, 2007 11.70 11.75 11.64 11.65 3,600 -0.10(-0.85%)
Feb 07, 2007 11.70 11.75 11.63 11.75 4,900 +0.17(+1.47%)
Feb 06, 2007 11.70 11.70 11.50 11.58 7,100 -0.02(-0.17%)
Feb 05, 2007 11.23 11.60 11.23 11.60 13,600 +0.50(+4.50%)
Feb 02, 2007 11.11 11.80 11.10 11.10 170,100 -0.11(-0.98%)
Feb 01, 2007 11.27 11.40 11.20 11.21 5,600 +0.12(+1.08%)
Jan 31, 2007 11.30 11.31 11.06 11.09 20,200 -0.15(-1.33%)
Jan 30, 2007 11.35 11.40 11.18 11.24 16,300 -0.11(-0.97%)
Jan 29, 2007 11.42 11.43 11.31 11.35 23,500 -0.06(-0.53%)
Jan 26, 2007 11.50 11.50 11.40 11.41 7,600 -0.04(-0.35%)
Jan 25, 2007 11.52 11.52 11.40 11.45 11,300 +0.01(+0.09%)
Jan 24, 2007 11.40 11.44 11.30 11.44 17,600 +0.10(+0.88%)
Jan 23, 2007 11.38 11.38 11.27 11.34 2,700 +0.09(+0.80%)
Jan 22, 2007 11.70 11.75 11.19 11.25 13,500 -0.39(-3.35%)
Jan 19, 2007 11.68 11.74 11.60 11.64 10,700 -0.05(-0.43%)
Jan 18, 2007 11.62 11.70 11.62 11.69 10,400 +0.04(+0.34%)
Jan 17, 2007 11.64 11.70 11.59 11.65 32,600 -0.05(-0.43%)
Jan 16, 2007 11.57 11.70 11.56 11.70 9,400 +0.13(+1.12%)
Jan 12, 2007 11.85 11.90 11.40 11.57 29,800 -0.25(-2.12%)
Jan 11, 2007 11.83 11.85 11.75 11.82 3,300 -0.00(-0.02%)
Jan 10, 2007 11.86 11.86 11.75 11.82 12,300 +0.04(+0.36%)
Jan 09, 2007 11.70 11.79 11.67 11.78 8,200 +0.01(+0.09%)
Jan 08, 2007 11.75 11.85 11.70 11.77 8,200 +0.07(+0.60%)
Jan 05, 2007 11.50 11.73 11.48 11.70 20,200 +0.15(+1.30%)
Jan 04, 2007 11.70 11.70 11.45 11.55 33,600 -0.04(-0.35%)
Jan 03, 2007 11.70 11.76 11.50 11.59 34,100 +0.05(+0.43%)
Dec 29, 2006 11.55 11.63 11.45 11.54 10,300 -0.10(-0.86%)
Dec 28, 2006 11.45 11.69 11.40 11.64 9,100 +0.27(+2.37%)
Dec 27, 2006 11.53 11.53 11.36 11.37 59,500 -0.11(-0.96%)
Dec 26, 2006 11.50 11.56 11.45 11.48 41,900 -0.02(-0.17%)
Dec 22, 2006 11.72 11.72 11.48 11.50 28,000 -0.20(-1.71%)
Dec 21, 2006 11.85 11.85 11.70 11.70 22,400 -0.13(-1.10%)
Dec 20, 2006 11.78 11.85 11.78 11.83 4,600 +0.10(+0.85%)
Dec 19, 2006 11.77 11.78 11.73 11.73 3,500 -0.02(-0.17%)
Dec 18, 2006 11.72 11.77 11.72 11.75 800 +0.03(+0.26%)
Dec 15, 2006 11.78 11.78 11.72 11.72 1,300 +0.01(+0.09%)
Dec 14, 2006 11.78 11.79 11.71 11.71 3,500 -0.07(-0.59%)
Dec 13, 2006 11.69 11.78 11.69 11.78 29,600 +0.09(+0.77%)
Dec 12, 2006 11.79 11.79 11.68 11.69 4,000 -0.01(-0.09%)
Dec 11, 2006 11.80 11.80 11.70 11.70 5,900 -0.10(-0.85%)
Dec 08, 2006 11.83 11.88 11.80 11.80 4,400 -0.02(-0.17%)
Dec 07, 2006 11.85 11.89 11.80 11.82 2,500 -0.10(-0.84%)
Dec 06, 2006 11.88 11.94 11.80 11.92 6,800 +0.04(+0.34%)
Dec 05, 2006 11.90 11.94 11.85 11.88 12,900 +0.10(+0.85%)
Dec 04, 2006 11.69 11.84 11.69 11.78 11,900 +0.09(+0.77%)
Dec 01, 2006 11.70 11.74 11.65 11.69 2,100 +0.04(+0.34%)
Nov 30, 2006 11.71 11.71 11.60 11.65 4,900 -0.10(-0.85%)
Nov 29, 2006 11.74 11.75 11.70 11.75 3,800 +0.02(+0.17%)
Nov 28, 2006 11.97 11.97 11.70 11.73 10,000 -0.05(-0.42%)
Nov 27, 2006 11.70 11.83 11.65 11.78 11,300 +0.08(+0.68%)
Nov 24, 2006 11.67 11.75 11.66 11.70 1,000 +0.05(+0.43%)
Nov 22, 2006 11.73 11.75 11.63 11.65 34,400 +0.00(+0.00%)
Nov 21, 2006 11.60 11.71 11.60 11.65 14,700 +0.08(+0.69%)
Nov 20, 2006 11.73 11.75 11.48 11.57 33,200 -0.16(-1.36%)
Nov 17, 2006 11.66 11.75 11.64 11.73 16,100 +0.03(+0.26%)
Nov 16, 2006 11.57 11.70 11.48 11.70 18,800 +0.13(+1.12%)
Nov 15, 2006 11.45 11.57 11.45 11.57 37,500 +0.12(+1.05%)
Nov 14, 2006 11.44 11.46 11.40 11.45 56,500 +0.02(+0.17%)
Nov 13, 2006 11.48 11.49 11.41 11.43 37,700 -0.02(-0.17%)
Nov 10, 2006 11.39 11.48 11.39 11.45 65,800 +0.06(+0.53%)
Nov 09, 2006 11.39 11.44 11.35 11.39 54,300 +0.00(+0.00%)
Nov 08, 2006 11.40 11.48 11.36 11.39 32,900 -0.05(-0.44%)
Nov 07, 2006 11.40 11.50 11.40 11.44 43,100 +0.07(+0.62%)
Nov 06, 2006 11.35 11.45 11.34 11.37 131,200 -0.02(-0.18%)
Nov 03, 2006 11.45 11.56 11.30 11.39 86,500 -0.10(-0.87%)
Nov 02, 2006 10.52 12.74 10.48 11.49 146,900 +0.96(+9.14%)
Nov 01, 2006 10.26 10.55 10.21 10.53 22,000 +0.23(+2.21%)
Oct 31, 2006 10.22 10.36 10.15 10.30 18,100 +0.04(+0.39%)
Oct 30, 2006 10.22 10.36 10.20 10.26 61,900 +0.06(+0.59%)
Oct 27, 2006 10.26 10.26 10.15 10.20 23,500 -0.05(-0.49%)
Oct 26, 2006 10.14 10.30 10.14 10.25 14,500 +0.05(+0.49%)
Oct 25, 2006 10.15 10.20 10.06 10.20 9,200 +0.05(+0.49%)
Oct 24, 2006 10.15 10.20 10.12 10.15 21,200 +0.00(+0.00%)
Oct 23, 2006 10.15 10.20 10.14 10.15 25,100 -0.03(-0.29%)
Oct 20, 2006 10.10 10.18 10.05 10.18 36,100 +0.03(+0.30%)
Oct 19, 2006 10.15 10.20 10.10 10.15 14,600 -0.03(-0.29%)
Oct 18, 2006 10.23 10.39 10.18 10.18 41,800 +0.00(+0.00%)
Oct 17, 2006 10.00 10.32 9.970 10.18 53,800 +0.21(+2.11%)
Oct 16, 2006 10.03 10.08 9.970 9.970 37,300 -0.01(-0.10%)
Oct 13, 2006 9.850 10.00 9.850 9.980 7,900 +0.18(+1.84%)
Oct 12, 2006 9.820 9.950 9.800 9.800 82,100 -0.10(-1.01%)
Oct 11, 2006 9.800 9.950 9.800 9.900 27,800 +0.08(+0.81%)
Oct 10, 2006 9.850 9.850 9.820 9.820 9,500 +0.01(+0.10%)
Oct 09, 2006 9.870 9.870 9.810 9.810 18,100 -0.02(-0.20%)
Oct 06, 2006 9.900 9.950 9.750 9.830 25,100 -0.02(-0.20%)
Oct 05, 2006 9.700 10.80 9.640 9.850 82,000 +0.25(+2.60%)
Oct 04, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 03, 2006 9.650 9.650 9.560 9.600 11,500 +0.01(+0.10%)
Oct 02, 2006 9.610 9.610 9.560 9.590 700 -0.06(-0.62%)
Sep 29, 2006 9.640 9.650 9.640 9.650 900 -0.01(-0.10%)
Sep 28, 2006 9.600 9.660 9.600 9.660 4,600 +0.10(+1.05%)
Sep 27, 2006 9.500 9.580 9.490 9.560 10,300 -0.06(-0.62%)
Sep 26, 2006 9.700 9.740 9.500 9.620 22,900 -0.13(-1.33%)
Sep 25, 2006 9.800 9.800 9.710 9.750 2,900 -0.06(-0.61%)
Sep 22, 2006 9.800 9.840 9.800 9.810 2,500 -0.02(-0.20%)
Sep 21, 2006 9.850 9.850 9.830 9.830 2,400 -0.02(-0.20%)
Sep 20, 2006 9.950 9.990 9.850 9.850 800 -0.14(-1.40%)
Sep 19, 2006 9.900 9.990 9.900 9.990 3,300 +0.05(+0.50%)
Sep 18, 2006 9.820 9.940 9.820 9.940 900 +0.14(+1.43%)
Sep 15, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 14, 2006 9.900 9.900 9.700 9.800 6,600 -0.12(-1.21%)
Sep 13, 2006 9.920 9.940 9.880 9.920 4,900 +0.03(+0.30%)
Sep 12, 2006 9.800 9.900 9.800 9.890 5,300 -0.01(-0.10%)
Sep 11, 2006 9.900 9.970 9.880 9.900 8,700 -0.05(-0.50%)
Sep 08, 2006 9.960 10.00 9.950 9.950 8,200 -0.04(-0.40%)
Sep 07, 2006 9.800 9.990 9.800 9.990 8,400 +0.19(+1.94%)
Sep 06, 2006 9.900 9.940 9.800 9.800 2,200 -0.17(-1.71%)
Sep 05, 2006 9.990 9.990 9.900 9.970 2,500 -0.02(-0.20%)
Sep 01, 2006 9.950 10.00 9.900 9.990 6,300 +0.00(+0.00%)
Aug 31, 2006 10.00 10.00 9.990 9.990 5,300 +0.03(+0.30%)
Aug 30, 2006 9.990 10.00 9.960 9.960 3,500 -0.01(-0.10%)
Aug 29, 2006 9.950 9.990 9.900 9.970 3,900 +0.07(+0.71%)
Aug 28, 2006 9.800 9.900 9.800 9.900 2,300 +0.08(+0.81%)
Aug 25, 2006 9.820 9.830 9.820 9.820 4,700 -0.03(-0.30%)
Aug 24, 2006 9.810 9.890 9.810 9.850 2,500 +0.04(+0.41%)
Aug 23, 2006 9.900 9.980 9.800 9.810 9,700 -0.17(-1.70%)
Aug 22, 2006 9.970 10.06 9.900 9.980 5,700 +0.02(+0.20%)
Aug 21, 2006 9.950 10.00 9.950 9.960 2,600 -0.04(-0.40%)
Aug 18, 2006 10.14 10.20 10.00 10.00 19,400 -0.19(-1.86%)
Aug 17, 2006 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2006 10.19 10.19 10.08 10.19 4,000 +0.05(+0.49%)
Aug 15, 2006 9.800 10.20 9.800 10.14 7,900 +0.29(+2.94%)
Aug 14, 2006 9.450 10.20 9.450 9.850 26,000 +0.25(+2.60%)
Aug 11, 2006 9.670 9.720 9.600 9.600 4,800 -0.07(-0.72%)
Aug 10, 2006 9.670 9.710 9.670 9.670 4,700 -0.06(-0.62%)
Aug 09, 2006 9.710 9.730 9.710 9.730 900 +0.05(+0.52%)
Aug 08, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 07, 2006 9.710 9.710 9.680 9.680 4,300 -0.05(-0.51%)
Aug 04, 2006 9.730 9.730 9.680 9.730 2,300 +0.03(+0.31%)
Aug 03, 2006 9.700 9.750 9.700 9.700 2,100 -0.05(-0.51%)
Aug 02, 2006 9.710 9.750 9.710 9.750 2,100 +0.05(+0.52%)
Aug 01, 2006 9.780 9.780 9.700 9.700 800 -0.04(-0.41%)
Jul 31, 2006 9.700 9.740 9.691 9.740 1,800 -0.01(-0.10%)
Jul 28, 2006 9.710 9.750 9.700 9.750 800 -0.04(-0.41%)
Jul 27, 2006 9.700 9.790 9.700 9.790 5,500 +0.09(+0.93%)
Jul 26, 2006 9.750 9.750 9.580 9.700 9,600 -0.10(-1.02%)
Jul 25, 2006 9.800 9.800 9.750 9.800 12,200 +0.07(+0.72%)
Jul 24, 2006 9.700 10.53 9.600 9.730 50,000 -0.05(-0.51%)
Jul 21, 2006 9.945 9.990 9.650 9.780 25,200 -0.22(-2.20%)
Jul 20, 2006 9.650 10.15 9.650 10.00 15,900 +0.55(+5.82%)
Jul 19, 2006 9.350 9.450 9.350 9.450 700 +0.15(+1.61%)
Jul 18, 2006 9.790 9.790 9.300 9.300 7,500 -0.50(-5.10%)
Jul 17, 2006 9.970 9.970 9.800 9.800 1,200 -0.18(-1.80%)
Jul 14, 2006 10.00 10.00 9.930 9.980 1,900 -0.04(-0.40%)
Jul 13, 2006 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Jul 12, 2006 10.15 10.15 10.00 10.00 3,300 -0.15(-1.48%)
Jul 11, 2006 10.25 10.32 10.09 10.15 3,200 -0.15(-1.46%)
Jul 10, 2006 10.40 10.40 10.26 10.30 2,600 -0.11(-1.06%)
Jul 07, 2006 10.42 10.42 10.40 10.41 700 +0.02(+0.19%)
Jul 06, 2006 9.780 10.50 9.780 10.39 44,700 +0.59(+6.02%)
Jul 05, 2006 9.250 9.800 9.210 9.800 15,100 +0.50(+5.38%)
Jul 03, 2006 9.220 9.300 9.220 9.300 6,700 +0.08(+0.87%)
Jun 30, 2006 9.200 9.270 9.154 9.220 2,700 -0.06(-0.65%)
Jun 29, 2006 9.270 9.320 9.200 9.280 13,400 +0.00(+0.00%)
Jun 28, 2006 9.280 9.280 9.210 9.280 900 +0.08(+0.87%)
Jun 27, 2006 9.230 9.260 9.180 9.200 7,500 +0.02(+0.22%)
Jun 26, 2006 9.400 9.400 9.150 9.180 10,300 -0.29(-3.06%)
Jun 23, 2006 9.350 9.470 9.350 9.470 3,100 +0.17(+1.83%)
Jun 22, 2006 9.400 9.400 9.300 9.300 2,600 -0.10(-1.06%)
Jun 21, 2006 9.450 9.510 9.400 9.400 8,000 +0.00(+0.00%)
Jun 20, 2006 9.500 9.530 9.400 9.400 1,300 -0.05(-0.53%)
Jun 19, 2006 9.450 9.480 9.450 9.450 600 -0.04(-0.42%)
Jun 16, 2006 9.300 9.490 9.200 9.490 4,800 +0.18(+1.93%)
Jun 15, 2006 9.450 9.450 9.310 9.310 2,400 -0.16(-1.69%)
Jun 14, 2006 9.500 9.550 9.450 9.470 3,700 -0.05(-0.53%)
Jun 13, 2006 9.550 9.550 9.450 9.520 11,000 -0.03(-0.31%)
Jun 12, 2006 9.600 9.600 9.480 9.550 5,900 -0.13(-1.34%)
Jun 09, 2006 9.650 9.690 9.500 9.680 3,900 +0.00(+0.00%)
Jun 08, 2006 9.700 9.750 9.590 9.680 19,100 -0.07(-0.72%)
Jun 07, 2006 9.640 9.750 9.250 9.750 18,500 +0.18(+1.83%)
Jun 06, 2006 9.600 9.640 9.570 9.575 3,300 -0.13(-1.29%)
Jun 05, 2006 9.900 9.900 9.700 9.700 5,700 -0.25(-2.51%)
Jun 02, 2006 9.510 9.960 9.510 9.950 10,900 +0.45(+4.74%)
Jun 01, 2006 9.400 9.540 9.400 9.500 5,900 +0.05(+0.53%)
May 31, 2006 9.510 9.510 9.450 9.450 6,000 -0.06(-0.63%)
May 30, 2006 9.550 9.600 9.510 9.510 1,800 -0.08(-0.83%)
May 26, 2006 9.500 9.600 9.500 9.590 3,800 +0.04(+0.42%)
May 25, 2006 9.580 9.620 9.530 9.550 1,400 -0.10(-1.04%)
May 24, 2006 9.850 9.850 9.650 9.650 3,400 -0.25(-2.53%)
May 23, 2006 9.900 9.900 9.850 9.900 1,800 -0.05(-0.48%)
May 22, 2006 9.850 9.950 9.850 9.948 12,700 -0.26(-2.57%)
May 19, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 18, 2006 10.19 10.21 10.19 10.21 1,800 +0.01(+0.10%)
May 17, 2006 10.18 10.23 10.18 10.20 2,400 -0.03(-0.29%)
May 16, 2006 10.20 10.23 10.19 10.23 4,100 +0.00(+0.00%)
May 15, 2006 10.20 10.24 10.19 10.23 8,300 +0.03(+0.29%)
May 12, 2006 10.25 10.25 10.20 10.20 4,400 -0.14(-1.35%)
May 11, 2006 10.35 10.35 10.23 10.34 1,100 -0.03(-0.29%)
May 10, 2006 10.51 10.51 10.35 10.37 10,500 -0.14(-1.33%)
May 09, 2006 10.60 10.60 10.51 10.51 17,900 -0.09(-0.85%)
May 08, 2006 10.60 10.60 10.58 10.60 13,100 +0.00(+0.00%)
May 05, 2006 10.64 10.65 10.58 10.60 18,900 -0.04(-0.38%)
May 04, 2006 10.60 10.68 10.56 10.64 11,400 +0.09(+0.85%)
May 03, 2006 10.65 10.65 10.50 10.55 12,400 -0.14(-1.31%)
May 02, 2006 10.60 10.69 10.58 10.69 2,300 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.