Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.800 8.940 8.400 8.890 11,608 -0.01(-0.11%)
Apr 29, 2008 8.770 8.900 8.700 8.900 4,100 +0.10(+1.14%)
Apr 28, 2008 8.440 8.800 8.440 8.800 17,303 +0.15(+1.73%)
Apr 25, 2008 8.600 8.650 8.560 8.650 24,820 +0.01(+0.12%)
Apr 24, 2008 8.600 8.640 8.600 8.640 7,300 +0.04(+0.46%)
Apr 23, 2008 8.690 8.690 8.600 8.600 15,238 -0.01(-0.12%)
Apr 22, 2008 8.440 8.610 8.440 8.610 6,475 +0.03(+0.35%)
Apr 21, 2008 8.500 8.610 8.440 8.580 8,346 -0.03(-0.35%)
Apr 18, 2008 8.430 8.620 8.430 8.610 6,846 +0.08(+0.94%)
Apr 17, 2008 8.550 8.620 8.500 8.530 5,800 -0.09(-1.04%)
Apr 16, 2008 8.650 8.700 8.580 8.620 31,861 -0.08(-0.92%)
Apr 15, 2008 8.700 8.750 8.570 8.700 24,698 -0.10(-1.14%)
Apr 14, 2008 9.050 9.050 8.530 8.800 28,090 -0.25(-2.76%)
Apr 11, 2008 9.150 9.150 9.030 9.050 5,000 -0.03(-0.33%)
Apr 10, 2008 9.020 9.100 9.000 9.080 3,500 +0.03(+0.33%)
Apr 09, 2008 8.950 9.050 8.950 9.050 3,300 +0.05(+0.55%)
Apr 08, 2008 9.050 9.160 9.000 9.000 7,300 +0.02(+0.22%)
Apr 07, 2008 9.500 9.500 8.880 8.980 21,400 +0.05(+0.56%)
Apr 04, 2008 8.910 8.950 8.810 8.930 4,409 +0.02(+0.22%)
Apr 03, 2008 9.150 9.150 8.900 8.910 4,900 -0.29(-3.15%)
Apr 02, 2008 9.220 9.220 9.150 9.200 2,206 +0.03(+0.33%)
Apr 01, 2008 9.050 9.200 9.050 9.170 6,510 +0.02(+0.16%)
Mar 31, 2008 9.150 9.200 9.050 9.155 7,000 -0.04(-0.49%)
Mar 28, 2008 9.278 9.310 9.100 9.200 2,600 +0.00(+0.00%)
Mar 27, 2008 9.220 9.270 9.200 9.200 1,500 +0.03(+0.33%)
Mar 26, 2008 9.284 9.300 9.100 9.170 11,000 -0.08(-0.86%)
Mar 25, 2008 9.040 9.250 9.040 9.250 2,097 +0.05(+0.54%)
Mar 24, 2008 9.250 9.300 9.200 9.200 3,500 +0.00(+0.00%)
Mar 21, 2008 9.150 9.200 9.150 9.200 600 +0.00(+0.00%)
Mar 20, 2008 9.150 9.200 9.150 9.200 600 +0.10(+1.10%)
Mar 19, 2008 9.250 9.250 8.960 9.100 5,200 -0.19(-2.05%)
Mar 18, 2008 9.350 9.450 9.290 9.290 7,352 -0.10(-1.06%)
Mar 17, 2008 9.410 9.450 9.350 9.390 4,700 -0.11(-1.16%)
Mar 14, 2008 9.380 9.500 9.380 9.500 3,100 +0.05(+0.53%)
Mar 13, 2008 9.300 9.450 9.220 9.450 7,000 +0.13(+1.39%)
Mar 12, 2008 9.370 9.470 9.320 9.320 3,500 -0.09(-0.96%)
Mar 11, 2008 9.280 9.500 9.280 9.410 2,500 +0.04(+0.43%)
Mar 10, 2008 9.460 9.460 9.280 9.370 2,700 -0.13(-1.37%)
Mar 07, 2008 9.623 9.700 9.420 9.500 3,200 -0.15(-1.55%)
Mar 06, 2008 9.450 9.650 9.450 9.650 6,600 +0.20(+2.12%)
Mar 05, 2008 9.250 9.450 9.210 9.450 8,300 +0.25(+2.72%)
Mar 04, 2008 9.310 9.410 9.200 9.200 11,500 -0.18(-1.92%)
Mar 03, 2008 9.300 9.400 9.240 9.380 4,100 -0.02(-0.21%)
Feb 29, 2008 9.460 9.460 9.300 9.400 2,000 -0.01(-0.11%)
Feb 28, 2008 9.400 9.410 9.330 9.410 900 +0.04(+0.43%)
Feb 27, 2008 9.300 9.410 9.270 9.370 6,500 +0.13(+1.41%)
Feb 26, 2008 9.310 9.310 9.150 9.240 3,400 -0.03(-0.32%)
Feb 25, 2008 9.160 9.270 9.040 9.270 3,300 +0.20(+2.21%)
Feb 22, 2008 9.230 9.230 8.500 9.070 17,400 -0.23(-2.47%)
Feb 21, 2008 9.280 9.380 9.230 9.300 7,800 +0.02(+0.21%)
Feb 20, 2008 9.460 9.500 9.260 9.280 6,900 -0.23(-2.42%)
Feb 19, 2008 9.450 9.520 9.380 9.510 3,900 -0.01(-0.11%)
Feb 18, 2008 9.470 9.640 9.450 9.520 0 +0.00(+0.00%)
Feb 15, 2008 9.470 9.640 9.450 9.520 5,900 +0.06(+0.63%)
Feb 14, 2008 9.470 9.520 9.370 9.460 1,700 -0.06(-0.63%)
Feb 13, 2008 9.550 9.700 9.520 9.520 7,600 -0.10(-1.04%)
Feb 12, 2008 9.300 9.750 9.300 9.620 8,800 +0.37(+4.00%)
Feb 11, 2008 8.430 9.250 8.430 9.250 14,200 +0.09(+0.98%)
Feb 08, 2008 9.220 9.270 8.990 9.160 13,400 -0.08(-0.87%)
Feb 07, 2008 9.100 9.350 9.100 9.240 8,900 -0.07(-0.75%)
Feb 06, 2008 9.550 9.550 9.310 9.310 6,500 -0.16(-1.69%)
Feb 05, 2008 9.180 9.850 9.180 9.470 35,300 +0.37(+4.07%)
Feb 04, 2008 9.100 9.150 8.980 9.100 7,900 -0.08(-0.87%)
Feb 01, 2008 9.070 9.180 9.070 9.180 4,900 +0.04(+0.44%)
Jan 31, 2008 9.150 9.230 9.050 9.140 12,900 -0.05(-0.54%)
Jan 30, 2008 8.870 9.190 8.870 9.190 5,800 +0.09(+0.99%)
Jan 29, 2008 8.710 9.200 8.710 9.100 7,000 +0.16(+1.79%)
Jan 28, 2008 8.850 9.000 8.810 8.940 14,830 -0.05(-0.56%)
Jan 25, 2008 9.210 9.210 8.950 8.990 29,075 -0.23(-2.49%)
Jan 24, 2008 8.950 9.250 8.850 9.220 41,600 +0.29(+3.25%)
Jan 23, 2008 8.810 8.990 8.810 8.930 7,400 +0.02(+0.22%)
Jan 22, 2008 8.840 9.210 8.840 8.910 18,700 -0.32(-3.47%)
Jan 21, 2008 9.210 9.350 9.200 9.230 0 +0.00(+0.00%)
Jan 18, 2008 9.210 9.350 9.200 9.230 8,800 +0.03(+0.33%)
Jan 17, 2008 9.210 9.560 9.100 9.200 54,191 -0.40(-4.17%)
Jan 16, 2008 9.610 9.610 9.150 9.600 14,600 -0.09(-0.93%)
Jan 15, 2008 9.750 9.920 9.690 9.690 24,805 -0.11(-1.12%)
Jan 14, 2008 9.620 9.800 9.620 9.800 7,250 +0.18(+1.87%)
Jan 11, 2008 9.160 9.620 9.100 9.620 5,900 +0.46(+5.02%)
Jan 10, 2008 8.780 9.160 8.780 9.160 11,400 +0.21(+2.35%)
Jan 09, 2008 8.960 9.190 8.860 8.950 37,700 -0.06(-0.67%)
Jan 08, 2008 9.240 9.240 8.950 9.010 12,500 -0.19(-2.07%)
Jan 07, 2008 9.200 9.200 9.090 9.200 10,000 +0.05(+0.55%)
Jan 04, 2008 9.080 9.320 9.080 9.150 6,350 -0.15(-1.61%)
Jan 03, 2008 9.630 9.650 9.240 9.300 16,600 -0.37(-3.83%)
Jan 02, 2008 9.470 9.670 9.470 9.670 6,200 +0.00(+0.00%)
Jan 01, 2008 9.380 9.670 9.380 9.670 0 +0.00(+0.00%)
Dec 31, 2007 9.380 9.670 9.380 9.670 6,200 -0.03(-0.31%)
Dec 28, 2007 9.850 9.850 9.590 9.700 24,100 -0.15(-1.52%)
Dec 27, 2007 9.760 9.850 9.760 9.850 5,100 +0.00(+0.00%)
Dec 26, 2007 9.950 9.950 9.800 9.850 3,601 -0.05(-0.51%)
Dec 24, 2007 9.860 9.900 9.810 9.900 900 +0.04(+0.41%)
Dec 21, 2007 9.580 9.860 9.530 9.860 19,750 +0.14(+1.44%)
Dec 20, 2007 9.720 9.750 9.720 9.720 4,100 +0.01(+0.10%)
Dec 19, 2007 9.630 9.710 9.630 9.710 10,100 -0.02(-0.20%)
Dec 18, 2007 9.550 9.730 9.360 9.730 8,200 +0.13(+1.35%)
Dec 17, 2007 9.710 9.710 9.550 9.600 5,500 -0.10(-1.03%)
Dec 14, 2007 9.650 9.740 9.650 9.700 3,600 -0.05(-0.51%)
Dec 13, 2007 9.410 9.750 9.410 9.750 9,001 +0.05(+0.52%)
Dec 12, 2007 9.620 9.750 9.620 9.700 6,891 +0.03(+0.31%)
Dec 11, 2007 9.620 9.720 9.610 9.670 7,571 -0.03(-0.31%)
Dec 10, 2007 9.680 9.750 9.641 9.700 14,201 +0.02(+0.21%)
Dec 07, 2007 9.500 9.680 9.500 9.680 9,000 +0.23(+2.43%)
Dec 06, 2007 8.510 9.500 8.510 9.450 14,900 +0.25(+2.72%)
Dec 05, 2007 8.560 9.410 8.560 9.200 20,183 -0.21(-2.23%)
Dec 04, 2007 9.640 9.680 9.382 9.410 7,000 -0.24(-2.49%)
Dec 03, 2007 9.700 9.750 9.550 9.650 4,200 -0.09(-0.92%)
Nov 30, 2007 9.680 9.800 9.500 9.740 12,700 +0.06(+0.62%)
Nov 29, 2007 9.800 9.800 8.995 9.680 10,600 -0.16(-1.63%)
Nov 28, 2007 9.800 9.840 9.730 9.840 7,200 +0.04(+0.41%)
Nov 27, 2007 9.750 9.850 9.650 9.800 11,200 +0.05(+0.51%)
Nov 26, 2007 9.880 9.900 9.750 9.750 20,100 -0.15(-1.52%)
Nov 23, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 21, 2007 9.850 9.910 9.850 9.900 6,400 +0.00(+0.00%)
Nov 20, 2007 10.00 10.00 9.850 9.900 23,800 -0.01(-0.10%)
Nov 19, 2007 9.900 9.950 9.900 9.910 20,900 -0.03(-0.30%)
Nov 16, 2007 9.830 10.00 9.830 9.940 18,295 -0.01(-0.10%)
Nov 15, 2007 9.950 10.00 9.950 9.950 900 +0.01(+0.10%)
Nov 14, 2007 9.950 9.980 9.940 9.940 12,100 -0.01(-0.10%)
Nov 13, 2007 9.950 10.00 9.950 9.950 6,000 +0.00(+0.00%)
Nov 12, 2007 10.00 10.00 9.950 9.950 7,500 -0.05(-0.50%)
Nov 09, 2007 9.980 10.00 9.980 10.00 3,400 +0.02(+0.20%)
Nov 08, 2007 9.980 10.00 9.980 9.980 5,800 -0.02(-0.20%)
Nov 07, 2007 10.02 10.08 10.000 10.000 4,000 -0.02(-0.20%)
Nov 06, 2007 10.00 10.07 10.00 10.02 2,100 +0.02(+0.20%)
Nov 05, 2007 10.08 10.13 10.00 10.00 2,800 -0.15(-1.48%)
Nov 02, 2007 10.00 10.15 10.00 10.15 3,700 +0.17(+1.70%)
Nov 01, 2007 10.01 10.05 9.980 9.980 3,500 -0.13(-1.30%)
Oct 31, 2007 10.10 10.17 10.03 10.11 1,400 -0.05(-0.48%)
Oct 30, 2007 10.10 10.16 10.10 10.16 500 -0.09(-0.88%)
Oct 29, 2007 10.23 10.25 10.17 10.25 1,000 +0.02(+0.20%)
Oct 26, 2007 10.13 10.25 10.13 10.23 2,800 +0.08(+0.79%)
Oct 25, 2007 9.900 10.19 9.900 10.15 16,700 +0.19(+1.91%)
Oct 24, 2007 9.980 10.05 9.950 9.960 10,000 -0.04(-0.40%)
Oct 23, 2007 9.850 10.00 9.850 10.00 9,300 +0.19(+1.94%)
Oct 22, 2007 9.960 9.960 9.810 9.810 13,700 -0.17(-1.70%)
Oct 19, 2007 9.770 9.980 9.770 9.980 12,600 +0.16(+1.63%)
Oct 18, 2007 9.800 9.820 9.650 9.820 4,800 -0.05(-0.51%)
Oct 17, 2007 9.800 9.900 9.800 9.870 8,900 +0.07(+0.71%)
Oct 16, 2007 9.620 9.800 9.620 9.800 1,300 +0.10(+1.03%)
Oct 15, 2007 9.810 9.850 9.700 9.700 6,700 -0.16(-1.62%)
Oct 12, 2007 9.850 9.880 9.800 9.860 1,600 +0.03(+0.31%)
Oct 11, 2007 9.950 9.950 9.830 9.830 9,000 -0.07(-0.71%)
Oct 10, 2007 9.800 9.980 9.800 9.900 6,100 +0.10(+1.02%)
Oct 09, 2007 9.600 9.800 9.554 9.800 7,000 +0.25(+2.62%)
Oct 08, 2007 9.380 9.550 9.380 9.550 4,600 +0.14(+1.49%)
Oct 05, 2007 9.430 9.480 9.410 9.410 1,200 +0.00(+0.00%)
Oct 04, 2007 9.200 9.980 9.200 9.410 53,900 +0.06(+0.64%)
Oct 03, 2007 9.420 9.446 9.300 9.350 4,300 +0.00(+0.00%)
Oct 02, 2007 9.370 9.370 9.320 9.350 2,300 -0.07(-0.74%)
Oct 01, 2007 9.500 9.520 9.400 9.420 4,400 -0.04(-0.42%)
Sep 28, 2007 9.350 9.470 9.350 9.460 3,400 +0.11(+1.18%)
Sep 27, 2007 9.250 9.400 9.200 9.350 3,200 +0.05(+0.54%)
Sep 26, 2007 9.500 9.600 9.300 9.300 2,700 -0.24(-2.52%)
Sep 25, 2007 9.570 9.570 9.470 9.540 2,100 -0.06(-0.63%)
Sep 24, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 21, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 20, 2007 9.530 9.620 9.530 9.600 3,200 +0.07(+0.73%)
Sep 19, 2007 9.650 9.650 9.480 9.530 5,500 -0.13(-1.35%)
Sep 18, 2007 9.600 9.670 9.600 9.660 10,700 +0.02(+0.21%)
Sep 17, 2007 9.850 9.850 9.640 9.640 2,800 -0.23(-2.33%)
Sep 14, 2007 9.950 9.990 9.750 9.870 5,400 -0.03(-0.30%)
Sep 13, 2007 9.840 9.900 9.840 9.900 1,600 +0.11(+1.12%)
Sep 12, 2007 9.980 9.980 9.510 9.790 6,300 -0.15(-1.51%)
Sep 11, 2007 9.850 10.05 9.850 9.940 10,500 +0.14(+1.43%)
Sep 10, 2007 9.750 9.810 9.650 9.800 9,900 +0.00(+0.00%)
Sep 07, 2007 9.740 9.810 9.740 9.800 3,900 +0.00(+0.00%)
Sep 06, 2007 9.840 9.870 9.770 9.800 3,700 -0.05(-0.51%)
Sep 05, 2007 9.930 9.930 9.680 9.850 11,600 -0.05(-0.51%)
Sep 04, 2007 9.850 9.940 9.850 9.900 2,400 +0.00(+0.00%)
Aug 31, 2007 9.950 9.950 9.900 9.900 3,600 -0.06(-0.60%)
Aug 30, 2007 9.980 10.00 9.930 9.960 1,200 -0.03(-0.30%)
Aug 29, 2007 9.910 10.00 9.910 9.990 2,400 +0.08(+0.81%)
Aug 28, 2007 9.980 9.990 9.910 9.910 4,900 -0.02(-0.20%)
Aug 27, 2007 9.880 9.980 9.850 9.930 3,900 +0.05(+0.51%)
Aug 24, 2007 9.830 9.900 9.820 9.880 1,700 +0.05(+0.51%)
Aug 23, 2007 9.810 9.860 9.770 9.830 8,000 +0.02(+0.20%)
Aug 22, 2007 9.850 9.910 9.720 9.810 10,700 -0.08(-0.81%)
Aug 21, 2007 9.770 9.890 9.770 9.890 3,600 +0.15(+1.54%)
Aug 20, 2007 9.720 9.860 9.650 9.740 6,300 -0.06(-0.61%)
Aug 17, 2007 9.900 9.960 9.750 9.800 10,800 -0.05(-0.51%)
Aug 16, 2007 9.850 9.900 9.700 9.850 12,500 +0.02(+0.20%)
Aug 15, 2007 9.770 9.830 9.760 9.830 6,300 +0.09(+0.92%)
Aug 14, 2007 9.560 9.750 9.550 9.740 7,100 +0.14(+1.46%)
Aug 13, 2007 9.380 9.600 9.300 9.600 17,300 +0.30(+3.23%)
Aug 10, 2007 9.250 9.330 9.000 9.300 52,100 -0.01(-0.11%)
Aug 09, 2007 9.550 9.600 9.250 9.310 21,700 -0.34(-3.52%)
Aug 08, 2007 9.620 9.710 9.560 9.650 19,400 +0.04(+0.42%)
Aug 07, 2007 9.450 9.710 9.420 9.610 60,800 +0.21(+2.23%)
Aug 06, 2007 9.500 9.500 9.370 9.400 10,700 -0.15(-1.57%)
Aug 03, 2007 9.850 9.960 9.550 9.550 61,200 -0.41(-4.12%)
Aug 02, 2007 9.980 10.00 9.900 9.960 14,700 +0.05(+0.50%)
Aug 01, 2007 9.900 9.950 9.800 9.910 48,900 -0.01(-0.10%)
Jul 31, 2007 10.00 10.00 9.920 9.920 20,700 -0.08(-0.80%)
Jul 30, 2007 10.10 10.15 9.970 10.00 7,400 -0.09(-0.89%)
Jul 27, 2007 10.20 10.22 10.09 10.09 5,700 -0.04(-0.39%)
Jul 26, 2007 10.50 10.50 10.09 10.13 516,300 -0.42(-3.98%)
Jul 25, 2007 10.47 10.60 10.45 10.55 3,500 +0.02(+0.19%)
Jul 24, 2007 10.43 10.59 10.41 10.53 10,500 +0.13(+1.25%)
Jul 23, 2007 10.30 10.46 10.30 10.40 5,600 +0.07(+0.68%)
Jul 20, 2007 10.30 10.35 10.20 10.33 88,400 -0.01(-0.10%)
Jul 19, 2007 10.16 10.45 10.16 10.34 14,700 +0.13(+1.27%)
Jul 18, 2007 10.10 10.53 10.10 10.21 20,200 +0.02(+0.20%)
Jul 17, 2007 10.22 10.22 10.00 10.19 20,800 +0.02(+0.20%)
Jul 16, 2007 9.960 10.19 9.950 10.17 61,800 +0.13(+1.29%)
Jul 13, 2007 9.900 10.04 9.900 10.04 44,800 +0.14(+1.41%)
Jul 12, 2007 9.640 9.910 9.630 9.900 58,100 +0.30(+3.13%)
Jul 11, 2007 9.600 9.650 9.530 9.600 18,100 -0.00(-0.00%)
Jul 10, 2007 9.290 9.600 9.290 9.600 11,500 +0.35(+3.78%)
Jul 09, 2007 9.100 9.300 9.100 9.250 20,800 +0.11(+1.20%)
Jul 06, 2007 8.950 9.140 8.950 9.140 14,400 +0.18(+2.01%)
Jul 05, 2007 9.010 9.100 8.960 8.960 5,800 -0.10(-1.10%)
Jul 03, 2007 9.050 9.060 9.000 9.060 1,900 -0.02(-0.22%)
Jul 02, 2007 8.990 9.200 8.990 9.080 17,000 +0.05(+0.55%)
Jun 29, 2007 9.100 9.120 9.030 9.030 6,800 -0.09(-0.99%)
Jun 28, 2007 9.060 9.120 9.060 9.120 6,700 +0.12(+1.33%)
Jun 27, 2007 9.010 9.080 9.000 9.000 10,200 -0.07(-0.77%)
Jun 26, 2007 9.070 9.120 9.020 9.070 2,700 -0.06(-0.66%)
Jun 25, 2007 9.050 9.130 9.000 9.130 1,800 +0.13(+1.44%)
Jun 22, 2007 9.000 9.130 9.000 9.000 2,400 -0.05(-0.55%)
Jun 21, 2007 9.020 9.050 8.950 9.050 8,400 +0.05(+0.56%)
Jun 20, 2007 9.090 9.090 9.000 9.000 7,700 -0.01(-0.11%)
Jun 19, 2007 9.030 9.090 8.970 9.010 4,200 -0.01(-0.11%)
Jun 18, 2007 9.000 9.150 9.000 9.020 5,700 +0.01(+0.11%)
Jun 15, 2007 8.970 9.100 8.960 9.010 2,500 +0.01(+0.11%)
Jun 14, 2007 8.950 9.130 8.950 9.000 4,100 +0.00(+0.00%)
Jun 13, 2007 9.000 9.200 8.980 9.000 6,700 -0.05(-0.55%)
Jun 12, 2007 9.010 9.100 8.940 9.050 12,600 +0.04(+0.44%)
Jun 11, 2007 9.080 9.110 8.950 9.010 14,300 -0.02(-0.22%)
Jun 08, 2007 9.160 9.160 9.000 9.030 13,500 -0.08(-0.88%)
Jun 07, 2007 9.120 9.150 9.110 9.110 2,800 +0.04(+0.44%)
Jun 06, 2007 9.080 9.130 9.070 9.070 11,000 -0.06(-0.66%)
Jun 05, 2007 9.100 9.140 9.070 9.130 9,600 +0.03(+0.33%)
Jun 04, 2007 9.170 9.180 9.070 9.100 11,200 +0.00(+0.00%)
Jun 01, 2007 9.200 9.280 9.070 9.100 21,200 -0.10(-1.09%)
May 31, 2007 9.300 9.350 9.030 9.200 22,700 -0.05(-0.54%)
May 30, 2007 9.300 9.300 9.210 9.250 24,800 -0.02(-0.22%)
May 29, 2007 9.300 9.310 9.270 9.270 11,300 -0.02(-0.22%)
May 25, 2007 9.280 9.350 9.270 9.290 15,800 -0.06(-0.64%)
May 24, 2007 9.450 9.450 9.350 9.350 9,000 -0.10(-1.06%)
May 23, 2007 9.330 9.500 9.330 9.450 5,700 -0.05(-0.53%)
May 22, 2007 9.620 9.700 9.480 9.500 12,600 -0.14(-1.45%)
May 21, 2007 9.840 9.840 9.640 9.640 13,400 -0.20(-2.03%)
May 18, 2007 9.950 9.980 9.750 9.840 13,700 -0.08(-0.81%)
May 17, 2007 9.930 10.00 9.920 9.920 1,800 -0.04(-0.40%)
May 16, 2007 9.970 10.00 9.900 9.960 22,400 -0.04(-0.40%)
May 15, 2007 10.00 10.03 9.930 10.00 17,400 +0.02(+0.20%)
May 14, 2007 10.00 10.07 9.950 9.980 14,211 +0.02(+0.20%)
May 11, 2007 9.720 9.960 9.720 9.960 10,700 +0.18(+1.84%)
May 10, 2007 9.790 9.810 9.750 9.780 5,600 +0.00(+0.00%)
May 09, 2007 9.800 9.830 9.750 9.780 17,700 -0.04(-0.41%)
May 08, 2007 9.930 9.930 9.700 9.820 20,400 -0.17(-1.70%)
May 07, 2007 10.00 10.01 9.950 9.990 14,900 -0.02(-0.20%)
May 04, 2007 9.990 10.04 9.930 10.01 11,700 +0.03(+0.30%)
May 03, 2007 9.940 9.980 9.900 9.980 7,200 +0.02(+0.20%)
May 02, 2007 10.00 10.07 9.960 9.960 5,400 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.