Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.980 2.985 2.900 2.900 3,825 -0.01(-0.46%)
Apr 29, 2009 2.830 2.980 2.800 2.913 2,291 +0.01(+0.47%)
Apr 28, 2009 3.000 3.000 2.800 2.900 31,502 -0.10(-3.34%)
Apr 27, 2009 2.970 3.200 2.970 3.000 6,375 -0.07(-2.28%)
Apr 24, 2009 3.050 3.250 3.050 3.070 1,800 +0.02(+0.66%)
Apr 23, 2009 2.990 3.050 2.970 3.050 1,500 +0.03(+0.99%)
Apr 22, 2009 3.050 3.050 3.000 3.020 13,635 -0.03(-0.98%)
Apr 21, 2009 3.037 3.100 3.030 3.050 4,000 -0.01(-0.33%)
Apr 20, 2009 3.050 3.100 3.044 3.060 5,734 +0.06(+2.00%)
Apr 17, 2009 3.000 3.000 2.980 3.000 719 +0.02(+0.67%)
Apr 16, 2009 3.000 3.010 2.980 2.980 2,900 -0.05(-1.65%)
Apr 15, 2009 3.030 3.080 2.970 3.030 8,750 +0.05(+1.68%)
Apr 14, 2009 3.050 3.050 2.980 2.980 3,759 -0.07(-2.30%)
Apr 13, 2009 3.150 3.150 3.050 3.050 7,000 +0.00(+0.00%)
Apr 09, 2009 3.084 3.150 2.970 3.050 7,400 +0.00(+0.00%)
Apr 08, 2009 2.950 3.050 2.910 3.050 9,400 +0.19(+6.64%)
Apr 07, 2009 2.890 2.890 2.810 2.860 2,100 -0.08(-2.72%)
Apr 06, 2009 3.100 3.100 2.890 2.940 3,300 +0.03(+1.03%)
Apr 03, 2009 2.946 2.950 2.890 2.910 1,171 -0.01(-0.34%)
Apr 02, 2009 2.940 2.940 2.900 2.920 4,300 -0.02(-0.68%)
Apr 01, 2009 2.990 2.990 2.890 2.940 900 +0.05(+1.73%)
Mar 31, 2009 2.915 2.950 2.800 2.890 2,456 -0.05(-1.70%)
Mar 30, 2009 2.790 3.200 2.760 2.940 7,376 -0.05(-1.67%)
Mar 26, 2009 2.940 3.050 2.940 2.990 5,820 +0.08(+2.75%)
Mar 25, 2009 3.000 3.000 2.890 2.910 2,200 -0.09(-3.00%)
Mar 24, 2009 2.860 3.040 2.650 3.000 20,139 +0.00(+0.00%)
Mar 23, 2009 3.000 3.050 2.850 3.000 35,040 +0.00(+0.00%)
Mar 20, 2009 2.800 3.000 2.800 3.000 35,834 +0.20(+7.14%)
Mar 19, 2009 2.740 2.800 2.710 2.800 2,874 +0.21(+8.11%)
Mar 18, 2009 2.650 2.700 2.500 2.590 8,792 +0.15(+6.15%)
Mar 17, 2009 2.600 2.700 2.350 2.440 5,077 -0.06(-2.40%)
Mar 16, 2009 2.450 2.570 2.360 2.500 19,600 +0.18(+7.57%)
Mar 13, 2009 2.310 2.350 2.220 2.324 0 -0.06(-2.64%)
Mar 12, 2009 2.450 2.480 2.200 2.387 7,771 -0.11(-4.52%)
Mar 11, 2009 2.350 2.550 2.300 2.500 15,069 +0.15(+6.38%)
Mar 10, 2009 2.200 2.350 2.100 2.350 17,472 +0.17(+7.83%)
Mar 09, 2009 2.300 2.300 2.050 2.179 7,420 -0.09(-3.85%)
Mar 06, 2009 2.300 2.350 2.210 2.267 0 +0.02(+0.74%)
Mar 05, 2009 2.220 2.350 2.200 2.250 16,719 +0.03(+1.35%)
Mar 04, 2009 2.320 2.510 2.200 2.220 55,710 -0.17(-7.11%)
Mar 02, 2009 2.650 2.650 2.300 2.390 19,264 -0.31(-11.49%)
Feb 27, 2009 2.640 2.700 2.550 2.700 0 +0.05(+1.89%)
Feb 26, 2009 2.700 2.800 2.650 2.650 9,746 +0.00(+0.00%)
Feb 25, 2009 2.740 2.750 2.550 2.650 53,782 -0.09(-3.28%)
Feb 24, 2009 2.750 2.800 2.690 2.740 21,808 -0.07(-2.49%)
Feb 23, 2009 2.900 2.900 2.770 2.810 2,500 -0.09(-3.10%)
Feb 20, 2009 2.890 2.940 2.850 2.900 0 -0.05(-1.69%)
Feb 19, 2009 2.990 3.000 2.891 2.950 7,200 -0.09(-2.96%)
Feb 18, 2009 2.950 3.040 2.910 3.040 3,801 -0.01(-0.33%)
Feb 17, 2009 3.030 3.100 2.950 3.050 1,800 +0.00(+0.00%)
Feb 13, 2009 3.043 3.050 2.940 3.050 0 +0.04(+1.33%)
Feb 12, 2009 2.963 3.050 2.910 3.010 2,832 +0.02(+0.67%)
Feb 11, 2009 3.050 3.050 2.950 2.990 7,700 -0.06(-1.97%)
Feb 10, 2009 3.140 3.150 2.950 3.050 6,900 +0.01(+0.33%)
Feb 09, 2009 2.980 3.441 2.930 3.040 7,651 +0.25(+8.96%)
Feb 06, 2009 2.760 2.854 2.760 2.790 0 +0.03(+1.09%)
Feb 05, 2009 2.850 2.960 2.750 2.760 82,107 -0.09(-3.16%)
Feb 04, 2009 3.010 3.050 2.800 2.850 36,904 -0.20(-6.56%)
Feb 03, 2009 3.240 3.240 3.000 3.050 22,650 -0.06(-1.93%)
Feb 02, 2009 3.040 3.110 3.020 3.110 9,625 +0.03(+0.97%)
Jan 30, 2009 3.190 3.190 3.060 3.080 0 -0.12(-3.75%)
Jan 29, 2009 3.270 3.310 3.154 3.200 20,246 +0.00(+0.00%)
Jan 28, 2009 3.250 3.290 3.140 3.200 21,311 -0.05(-1.54%)
Jan 27, 2009 3.300 3.500 3.250 3.250 38,390 +0.02(+0.63%)
Jan 26, 2009 3.370 3.450 3.200 3.230 25,650 -0.27(-7.62%)
Jan 23, 2009 3.620 3.640 3.450 3.496 0 -0.13(-3.69%)
Jan 22, 2009 4.000 4.040 3.510 3.630 92,239 -0.51(-12.32%)
Jan 21, 2009 4.091 4.150 4.090 4.140 4,392 +0.05(+1.15%)
Jan 20, 2009 4.130 4.150 4.090 4.093 29,180 -0.04(-0.90%)
Jan 16, 2009 4.160 4.190 4.060 4.130 0 +0.00(+0.00%)
Jan 15, 2009 4.100 4.190 3.700 4.130 7,751 -0.07(-1.67%)
Jan 14, 2009 4.050 4.230 4.040 4.200 18,200 +0.11(+2.69%)
Jan 13, 2009 4.140 4.150 3.920 4.090 32,500 -0.03(-0.73%)
Jan 12, 2009 4.150 4.200 4.000 4.120 58,600 -0.03(-0.72%)
Jan 09, 2009 4.050 4.240 4.050 4.150 110,035 +0.12(+2.98%)
Jan 08, 2009 4.060 4.150 3.980 4.030 6,649 +0.05(+1.22%)
Jan 07, 2009 4.190 4.200 3.820 3.981 47,800 -0.17(-4.06%)
Jan 06, 2009 4.200 4.210 4.100 4.150 20,100 +0.22(+5.60%)
Jan 05, 2009 3.900 3.950 3.750 3.930 13,236 +0.08(+2.08%)
Jan 02, 2009 3.550 3.850 3.510 3.850 0 +0.30(+8.45%)
Jan 01, 2009 3.550 3.670 3.520 3.550 0 +0.00(+0.00%)
Dec 31, 2008 3.550 3.670 3.520 3.550 15,176 +0.05(+1.43%)
Dec 30, 2008 3.500 3.560 3.460 3.500 16,095 -0.01(-0.28%)
Dec 29, 2008 3.520 3.600 3.510 3.510 4,247 -0.11(-3.09%)
Dec 26, 2008 3.740 3.740 3.500 3.622 0 +0.02(+0.61%)
Dec 24, 2008 3.650 3.650 3.600 3.600 500 +0.00(+0.00%)
Dec 23, 2008 3.530 3.650 3.530 3.600 6,665 +0.00(+0.00%)
Dec 22, 2008 3.550 3.700 3.550 3.600 8,135 +0.10(+2.86%)
Dec 19, 2008 3.600 3.643 3.500 3.500 6,900 -0.18(-4.92%)
Dec 18, 2008 3.650 3.681 3.550 3.681 3,976 +0.03(+0.85%)
Dec 17, 2008 3.550 3.650 3.550 3.650 13,758 +0.00(+0.00%)
Dec 16, 2008 3.530 3.650 3.500 3.650 11,237 +0.15(+4.29%)
Dec 15, 2008 3.500 3.530 3.450 3.500 7,200 +0.00(+0.00%)
Dec 12, 2008 3.467 3.500 3.350 3.500 0 +0.00(+0.00%)
Dec 11, 2008 3.550 3.550 3.500 3.500 3,145 -0.05(-1.41%)
Dec 10, 2008 3.450 3.950 3.450 3.550 16,755 +0.10(+2.90%)
Dec 09, 2008 3.410 3.450 3.300 3.450 14,619 -0.05(-1.43%)
Dec 08, 2008 3.110 3.510 3.110 3.500 5,100 -0.11(-3.05%)
Dec 05, 2008 3.400 3.610 3.400 3.610 0 +0.21(+6.18%)
Dec 04, 2008 3.380 3.400 3.380 3.400 553 -0.04(-1.16%)
Dec 03, 2008 3.400 3.490 3.320 3.440 5,875 +0.19(+5.85%)
Dec 02, 2008 3.640 3.650 3.010 3.250 86,931 -0.27(-7.67%)
Dec 01, 2008 3.700 3.766 3.510 3.520 3,851 -0.13(-3.56%)
Nov 28, 2008 3.530 3.650 3.475 3.650 12,276 +0.05(+1.39%)
Nov 26, 2008 3.610 3.620 3.500 3.600 52,377 -0.09(-2.44%)
Nov 25, 2008 3.950 3.950 3.610 3.690 12,908 -0.02(-0.54%)
Nov 24, 2008 4.000 4.000 3.710 3.710 6,600 -0.11(-2.88%)
Nov 21, 2008 3.825 4.000 3.800 3.820 10,339 -0.05(-1.29%)
Nov 20, 2008 3.960 3.990 3.840 3.870 8,375 -0.13(-3.25%)
Nov 19, 2008 3.939 4.000 3.910 4.000 2,100 +0.00(+0.00%)
Nov 18, 2008 4.000 4.020 3.910 4.000 10,200 +0.00(+0.00%)
Nov 17, 2008 4.010 4.050 3.950 4.000 4,290 -0.05(-1.23%)
Nov 14, 2008 4.060 4.072 3.980 4.050 0 +0.06(+1.50%)
Nov 13, 2008 4.150 4.150 3.980 3.990 13,955 -0.33(-7.53%)
Nov 12, 2008 4.300 4.315 4.150 4.315 7,800 -0.15(-3.31%)
Nov 11, 2008 4.455 4.500 4.400 4.463 1,200 -0.04(-0.83%)
Nov 10, 2008 4.490 4.570 4.490 4.500 1,200 +0.01(+0.22%)
Nov 07, 2008 4.500 4.800 4.360 4.490 0 -0.01(-0.22%)
Nov 06, 2008 4.550 4.630 4.340 4.500 3,808 +0.04(+0.90%)
Nov 05, 2008 4.580 4.690 4.150 4.460 18,135 -0.24(-5.11%)
Nov 04, 2008 4.690 4.700 4.500 4.700 1,400 +0.01(+0.21%)
Nov 03, 2008 4.580 4.700 4.580 4.690 9,216 +0.19(+4.22%)
Oct 31, 2008 4.450 4.500 4.400 4.500 0 +0.05(+1.12%)
Oct 30, 2008 4.390 4.450 4.390 4.450 2,035 +0.00(+0.00%)
Oct 29, 2008 4.350 4.450 4.260 4.450 3,100 +0.00(+0.00%)
Oct 28, 2008 4.500 4.500 4.330 4.450 5,100 -0.09(-1.98%)
Oct 27, 2008 4.470 4.540 4.450 4.540 2,200 +0.07(+1.57%)
Oct 24, 2008 4.490 4.490 4.400 4.470 0 +0.02(+0.45%)
Oct 23, 2008 4.680 4.680 4.450 4.450 4,558 -0.14(-3.05%)
Oct 22, 2008 4.500 4.590 4.500 4.590 6,700 -0.06(-1.29%)
Oct 21, 2008 4.650 4.650 4.410 4.650 13,874 -0.02(-0.43%)
Oct 20, 2008 4.680 4.680 4.670 4.670 300 -0.02(-0.43%)
Oct 17, 2008 4.323 4.690 4.323 4.690 0 +0.37(+8.56%)
Oct 16, 2008 4.460 4.460 4.300 4.320 5,350 -0.18(-4.00%)
Oct 15, 2008 4.700 4.700 4.490 4.500 16,934 -0.20(-4.26%)
Oct 14, 2008 4.510 4.900 4.510 4.700 20,581 +0.10(+2.17%)
Oct 13, 2008 4.140 4.800 4.140 4.600 8,976 +0.38(+9.00%)
Oct 10, 2008 4.800 4.800 3.430 4.220 0 -0.63(-12.96%)
Oct 09, 2008 5.030 5.100 4.520 4.848 9,612 -0.25(-4.94%)
Oct 08, 2008 5.490 5.490 4.950 5.100 8,217 -0.05(-0.97%)
Oct 07, 2008 5.160 5.190 5.000 5.150 58,700 +0.00(+0.00%)
Oct 06, 2008 5.200 5.300 5.100 5.150 20,200 -0.15(-2.83%)
Oct 03, 2008 5.350 5.400 5.250 5.300 0 -0.05(-0.94%)
Oct 02, 2008 5.400 5.400 5.333 5.350 15,060 -0.04(-0.74%)
Oct 01, 2008 5.400 5.400 5.320 5.390 4,990 -0.02(-0.37%)
Sep 30, 2008 5.650 5.660 5.400 5.410 37,455 -0.24(-4.25%)
Sep 29, 2008 5.600 5.650 5.550 5.650 2,800 +0.00(+0.00%)
Sep 26, 2008 5.670 5.670 5.510 5.650 0 -0.07(-1.22%)
Sep 25, 2008 5.650 5.720 5.610 5.720 5,200 +0.00(+0.00%)
Sep 24, 2008 5.700 5.750 5.660 5.720 5,000 +0.02(+0.35%)
Sep 23, 2008 5.670 5.700 5.620 5.700 18,209 -0.07(-1.21%)
Sep 22, 2008 5.940 5.940 5.670 5.770 12,408 -0.23(-3.83%)
Sep 19, 2008 5.940 6.000 5.940 6.000 0 +0.05(+0.84%)
Sep 18, 2008 6.000 6.010 5.940 5.950 23,600 -0.05(-0.83%)
Sep 17, 2008 6.000 6.000 5.900 6.000 4,336 +0.00(+0.00%)
Sep 16, 2008 5.900 6.000 5.860 6.000 24,750 +0.13(+2.21%)
Sep 15, 2008 6.100 6.100 5.800 5.870 17,188 -0.18(-2.98%)
Sep 12, 2008 6.120 6.120 5.970 6.050 0 -0.07(-1.14%)
Sep 11, 2008 6.250 6.250 6.040 6.120 23,600 -0.13(-2.08%)
Sep 10, 2008 6.300 6.300 6.200 6.250 15,872 -0.06(-0.95%)
Sep 09, 2008 6.250 6.320 6.250 6.310 1,400 +0.03(+0.48%)
Sep 08, 2008 6.250 6.300 6.150 6.280 10,298 -0.02(-0.32%)
Sep 05, 2008 6.350 6.380 6.250 6.300 0 -0.08(-1.25%)
Sep 04, 2008 6.350 6.380 6.330 6.380 5,399 -0.02(-0.31%)
Sep 03, 2008 6.350 6.400 6.350 6.400 8,541 +0.00(+0.00%)
Sep 02, 2008 6.310 6.400 6.310 6.400 10,742 +0.05(+0.79%)
Aug 29, 2008 6.350 6.420 6.300 6.350 0 -0.03(-0.47%)
Aug 28, 2008 6.410 6.450 6.340 6.380 20,812 -0.12(-1.85%)
Aug 27, 2008 6.400 6.500 6.380 6.500 11,199 +0.10(+1.56%)
Aug 26, 2008 6.450 6.500 6.290 6.400 9,166 -0.05(-0.78%)
Aug 25, 2008 6.470 6.500 6.350 6.450 8,740 -0.08(-1.23%)
Aug 22, 2008 6.590 6.610 6.400 6.530 0 -0.15(-2.25%)
Aug 21, 2008 6.550 6.680 6.470 6.680 12,696 +0.13(+1.98%)
Aug 20, 2008 6.537 6.570 6.520 6.550 3,300 -0.02(-0.30%)
Aug 19, 2008 6.570 6.570 6.510 6.570 2,200 -0.01(-0.15%)
Aug 18, 2008 6.575 6.580 6.500 6.580 1,100 +0.00(+0.00%)
Aug 15, 2008 6.680 6.750 6.370 6.580 0 -0.17(-2.52%)
Aug 14, 2008 6.750 6.800 6.700 6.750 6,000 +0.00(+0.00%)
Aug 13, 2008 6.810 6.810 6.740 6.750 6,250 -0.05(-0.74%)
Aug 12, 2008 7.000 7.000 6.720 6.800 9,900 -0.20(-2.86%)
Aug 11, 2008 7.100 7.100 6.930 7.000 2,611 -0.15(-2.10%)
Aug 08, 2008 7.000 7.150 6.950 7.150 2,542 +0.20(+2.88%)
Aug 07, 2008 7.000 7.050 6.950 6.950 1,600 -0.10(-1.42%)
Aug 06, 2008 6.950 7.050 6.950 7.050 1,450 +0.05(+0.71%)
Aug 05, 2008 7.000 7.000 7.000 7.000 600 -0.04(-0.57%)
Aug 04, 2008 7.050 7.100 6.965 7.040 4,850 +0.00(+0.00%)
Aug 01, 2008 7.050 7.050 7.000 7.040 1,700 +0.00(+0.00%)
Jul 31, 2008 6.950 7.050 6.950 7.040 2,357 +0.04(+0.57%)
Jul 30, 2008 7.000 7.000 6.920 7.000 1,300 -0.03(-0.43%)
Jul 29, 2008 7.030 7.100 7.030 7.030 4,600 +0.00(+0.00%)
Jul 28, 2008 7.150 7.150 6.950 7.030 4,300 -0.07(-0.99%)
Jul 25, 2008 7.000 7.100 7.000 7.100 2,200 +0.05(+0.71%)
Jul 24, 2008 7.000 7.080 6.950 7.050 6,459 +0.05(+0.71%)
Jul 23, 2008 7.020 7.100 6.970 7.000 4,762 -0.02(-0.28%)
Jul 22, 2008 6.760 7.020 6.760 7.020 1,027 +0.06(+0.86%)
Jul 21, 2008 7.000 7.050 6.960 6.960 3,009 -0.06(-0.85%)
Jul 18, 2008 6.960 7.020 6.955 7.020 3,385 +0.09(+1.30%)
Jul 17, 2008 6.610 6.930 6.610 6.930 3,454 -0.07(-1.00%)
Jul 16, 2008 7.000 7.000 7.000 7.000 5,348 +0.06(+0.86%)
Jul 15, 2008 6.930 6.950 6.880 6.940 1,390 +0.03(+0.43%)
Jul 14, 2008 7.040 7.040 6.900 6.910 6,351 -0.09(-1.29%)
Jul 11, 2008 7.120 7.120 6.910 7.000 7,595 -0.10(-1.41%)
Jul 10, 2008 7.230 7.230 7.100 7.100 925 -0.07(-0.98%)
Jul 09, 2008 7.200 7.250 7.160 7.170 6,300 +0.03(+0.42%)
Jul 08, 2008 7.050 7.140 6.940 7.140 18,510 +0.06(+0.85%)
Jul 07, 2008 7.850 8.050 6.920 7.080 34,463 -0.87(-10.94%)
Jul 04, 2008 8.220 8.220 7.850 7.950 3,250 +0.00(+0.00%)
Jul 03, 2008 8.220 8.220 7.850 7.950 3,250 -0.24(-2.93%)
Jul 02, 2008 8.300 8.300 8.150 8.190 2,600 -0.03(-0.36%)
Jul 01, 2008 8.360 8.360 8.170 8.220 3,572 -0.13(-1.56%)
Jun 30, 2008 8.280 8.440 8.250 8.350 5,675 +0.01(+0.12%)
Jun 27, 2008 8.680 8.680 8.340 8.340 6,800 -0.29(-3.36%)
Jun 26, 2008 8.620 8.630 8.620 8.630 600 +0.05(+0.58%)
Jun 25, 2008 8.620 8.720 8.500 8.580 3,097 -0.09(-1.04%)
Jun 24, 2008 8.690 8.750 8.600 8.670 7,000 +0.02(+0.23%)
Jun 23, 2008 8.690 8.700 8.620 8.650 6,600 +0.05(+0.58%)
Jun 20, 2008 8.570 8.660 8.550 8.600 4,099 +0.00(+0.00%)
Jun 19, 2008 8.590 8.700 8.550 8.600 2,500 +0.00(+0.00%)
Jun 18, 2008 8.630 8.630 8.330 8.600 15,000 -0.03(-0.35%)
Jun 17, 2008 8.620 8.630 8.580 8.630 2,500 +0.05(+0.58%)
Jun 16, 2008 8.600 8.650 8.510 8.580 9,179 -0.07(-0.81%)
Jun 13, 2008 8.720 8.750 8.600 8.650 9,440 -0.07(-0.80%)
Jun 12, 2008 8.700 8.720 8.690 8.720 4,201 +0.03(+0.35%)
Jun 11, 2008 8.680 8.700 8.610 8.690 1,708 +0.04(+0.46%)
Jun 10, 2008 8.600 8.650 8.520 8.650 6,640 +0.01(+0.12%)
Jun 09, 2008 8.710 8.750 8.570 8.640 6,700 -0.16(-1.82%)
Jun 06, 2008 8.760 8.850 8.757 8.800 1,300 +0.00(+0.00%)
Jun 05, 2008 8.830 8.880 8.680 8.800 3,800 +0.02(+0.23%)
Jun 04, 2008 8.840 8.910 8.780 8.780 6,350 -0.07(-0.79%)
Jun 03, 2008 8.780 8.850 8.700 8.850 6,174 +0.07(+0.80%)
Jun 02, 2008 8.780 8.780 8.720 8.780 8,200 +0.00(+0.00%)
May 30, 2008 8.780 8.780 8.770 8.780 1,590 +0.00(+0.00%)
May 29, 2008 8.850 8.850 8.770 8.780 4,653 +0.00(+0.00%)
May 28, 2008 8.750 8.780 8.742 8.780 3,935 +0.00(+0.00%)
May 27, 2008 8.720 8.780 8.720 8.780 3,410 +0.00(+0.00%)
May 26, 2008 8.650 8.780 8.550 8.780 0 +0.00(+0.00%)
May 23, 2008 8.650 8.780 8.550 8.780 3,808 +0.05(+0.57%)
May 22, 2008 8.770 8.770 8.650 8.730 3,100 -0.04(-0.46%)
May 21, 2008 8.760 8.770 8.740 8.770 1,900 +0.00(+0.00%)
May 20, 2008 8.730 8.780 8.720 8.770 2,260 +0.06(+0.69%)
May 19, 2008 8.830 8.830 8.650 8.710 6,600 -0.09(-1.02%)
May 16, 2008 8.790 8.950 8.720 8.800 6,396 -0.15(-1.68%)
May 15, 2008 8.750 8.950 8.740 8.950 4,000 +0.23(+2.64%)
May 14, 2008 8.750 8.750 8.670 8.720 3,245 +0.02(+0.23%)
May 13, 2008 8.700 8.750 8.550 8.700 14,824 +0.01(+0.12%)
May 12, 2008 8.640 8.700 8.630 8.690 4,438 +0.04(+0.46%)
May 09, 2008 8.650 8.650 8.570 8.650 700 +0.00(+0.00%)
May 08, 2008 8.590 8.650 8.570 8.650 3,400 +0.10(+1.17%)
May 07, 2008 8.630 8.650 8.550 8.550 2,900 -0.09(-1.04%)
May 06, 2008 8.600 8.640 8.560 8.640 1,700 +0.04(+0.47%)
May 05, 2008 8.728 8.728 8.520 8.600 4,867 -0.15(-1.71%)
May 02, 2008 8.807 8.850 8.660 8.750 7,900 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.