Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.484 6.513 6.449 6.459 283,605 -0.02(-0.32%)
Apr 27, 2012 6.480 6.500 6.418 6.480 349,684 -0.02(-0.38%)
Apr 26, 2012 6.525 6.525 6.467 6.505 273,406 -0.02(-0.32%)
Apr 25, 2012 6.509 6.525 6.488 6.525 334,122 +0.04(+0.64%)
Apr 24, 2012 6.455 6.496 6.455 6.484 306,443 +0.04(+0.58%)
Apr 23, 2012 6.401 6.447 6.389 6.447 175,167 +0.05(+0.77%)
Apr 20, 2012 6.377 6.401 6.348 6.397 174,395 +0.06(+0.91%)
Apr 19, 2012 6.389 6.389 6.267 6.339 261,551 +0.01(+0.08%)
Apr 18, 2012 6.341 6.348 6.300 6.334 255,026 -0.04(-0.55%)
Apr 17, 2012 6.324 6.382 6.296 6.369 298,064 +0.07(+1.04%)
Apr 16, 2012 6.337 6.369 6.304 6.304 319,690 +0.00(+0.00%)
Apr 13, 2012 6.300 6.304 6.246 6.304 350,479 -0.01(-0.20%)
Apr 12, 2012 6.337 6.390 6.295 6.316 500,880 -0.06(-0.90%)
Apr 11, 2012 6.361 6.386 6.295 6.373 440,923 +0.05(+0.78%)
Apr 10, 2012 6.382 6.406 6.324 6.324 246,218 -0.04(-0.65%)
Apr 09, 2012 6.345 6.415 6.332 6.365 268,083 +0.02(+0.32%)
Apr 05, 2012 6.291 6.353 6.275 6.345 319,088 +0.06(+0.91%)
Apr 04, 2012 6.254 6.287 6.254 6.287 154,591 +0.02(+0.26%)
Apr 03, 2012 6.242 6.312 6.242 6.271 317,372 -0.01(-0.20%)
Apr 02, 2012 6.279 6.320 6.258 6.283 450,459 +0.02(+0.39%)
Mar 30, 2012 6.419 6.419 6.246 6.258 914,857 -0.11(-1.80%)
Mar 29, 2012 6.373 6.373 6.300 6.373 261,725 +0.00(+0.00%)
Mar 28, 2012 6.443 6.443 6.365 6.373 204,793 -0.05(-0.83%)
Mar 27, 2012 6.443 6.468 6.394 6.427 277,132 +0.00(+0.06%)
Mar 26, 2012 6.419 6.447 6.386 6.423 452,721 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.365 6.423 442,995 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.365 280,497 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,136 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,411 +0.02(+0.39%)
Mar 19, 2012 6.207 6.333 6.182 6.268 409,749 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,851 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,453 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.186 6.207 367,993 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.182 6.215 416,861 -0.02(-0.33%)
Mar 12, 2012 6.256 6.288 6.215 6.235 329,111 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.288 375,310 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 319,000 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.280 298,809 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.231 425,559 -0.12(-1.86%)
Mar 05, 2012 6.288 6.350 6.288 6.350 253,430 +0.08(+1.24%)
Mar 02, 2012 6.231 6.276 6.227 6.272 183,235 +0.06(+0.92%)
Mar 01, 2012 6.195 6.227 6.178 6.215 278,375 +0.04(+0.66%)
Feb 29, 2012 6.235 6.244 6.170 6.174 225,897 -0.04(-0.59%)
Feb 28, 2012 6.239 6.244 6.207 6.211 320,533 -0.02(-0.26%)
Feb 27, 2012 6.256 6.264 6.219 6.227 331,480 -0.02(-0.26%)
Feb 24, 2012 6.280 6.280 6.244 6.244 247,359 -0.02(-0.26%)
Feb 23, 2012 6.338 6.362 6.256 6.260 435,566 -0.09(-1.35%)
Feb 22, 2012 6.317 6.346 6.280 6.346 316,056 +0.04(+0.71%)
Feb 21, 2012 6.325 6.372 6.293 6.301 241,193 -0.00(-0.00%)
Feb 17, 2012 6.366 6.382 6.284 6.301 377,181 -0.00(-0.03%)
Feb 16, 2012 6.315 6.339 6.291 6.303 288,167 +0.02(+0.39%)
Feb 15, 2012 6.226 6.295 6.205 6.278 310,011 +0.09(+1.51%)
Feb 14, 2012 6.185 6.185 6.136 6.185 202,702 +0.03(+0.46%)
Feb 13, 2012 6.197 6.209 6.148 6.157 330,416 -0.02(-0.33%)
Feb 10, 2012 6.193 6.201 6.144 6.177 151,262 -0.02(-0.26%)
Feb 09, 2012 6.193 6.238 6.181 6.193 184,566 -0.01(-0.13%)
Feb 08, 2012 6.161 6.238 6.161 6.201 365,193 +0.04(+0.59%)
Feb 07, 2012 6.161 6.201 6.144 6.165 349,970 +0.02(+0.26%)
Feb 06, 2012 6.189 6.201 6.132 6.148 202,613 -0.03(-0.53%)
Feb 03, 2012 6.238 6.254 6.148 6.181 308,678 -0.04(-0.72%)
Feb 02, 2012 6.213 6.246 6.161 6.226 573,997 +0.04(+0.72%)
Feb 01, 2012 6.250 6.250 6.175 6.181 451,197 -0.04(-0.72%)
Jan 31, 2012 6.417 6.417 6.124 6.226 393,663 +0.03(+0.46%)
Jan 30, 2012 6.144 6.209 6.144 6.197 388,874 -0.02(-0.33%)
Jan 27, 2012 6.165 6.246 6.153 6.218 512,213 +0.07(+1.19%)
Jan 26, 2012 6.181 6.181 6.116 6.144 327,077 -0.02(-0.39%)
Jan 25, 2012 6.100 6.169 6.096 6.169 372,238 +0.07(+1.20%)
Jan 24, 2012 6.075 6.100 6.067 6.096 253,156 +0.02(+0.40%)
Jan 23, 2012 6.071 6.092 6.051 6.071 282,437 +0.05(+0.81%)
Jan 20, 2012 6.088 6.088 6.014 6.023 260,366 -0.05(-0.87%)
Jan 19, 2012 6.047 6.079 6.047 6.075 261,373 +0.03(+0.54%)
Jan 18, 2012 6.002 6.055 6.002 6.043 205,546 +0.02(+0.27%)
Jan 17, 2012 6.063 6.063 6.019 6.027 253,821 +0.02(+0.34%)
Jan 13, 2012 6.039 6.039 5.982 6.006 261,280 -0.01(-0.14%)
Jan 12, 2012 6.002 6.031 5.973 6.014 309,461 +0.02(+0.27%)
Jan 11, 2012 6.002 6.027 5.954 5.998 344,772 -0.02(-0.27%)
Jan 10, 2012 6.010 6.034 5.974 6.014 324,635 +0.06(+1.02%)
Jan 09, 2012 6.019 6.019 5.954 5.954 341,670 -0.03(-0.54%)
Jan 06, 2012 6.071 6.071 5.970 5.986 428,417 +0.00(+0.07%)
Jan 05, 2012 6.027 6.088 5.958 5.982 662,225 -0.01(-0.20%)
Jan 04, 2012 6.014 6.027 5.966 5.994 632,878 +0.15(+2.64%)
Dec 30, 2011 5.880 5.880 5.820 5.840 270,287 -0.01(-0.14%)
Dec 29, 2011 5.876 5.889 5.820 5.848 494,592 -0.02(-0.35%)
Dec 28, 2011 5.844 5.868 5.787 5.868 443,347 +0.06(+1.01%)
Dec 27, 2011 5.777 5.809 5.721 5.809 284,167 +0.02(+0.28%)
Dec 23, 2011 5.793 5.805 5.757 5.793 291,348 +0.17(+2.94%)
Dec 21, 2011 5.571 5.644 5.543 5.628 416,061 +0.03(+0.54%)
Dec 20, 2011 5.505 5.597 5.499 5.597 745,920 +0.11(+2.05%)
Dec 19, 2011 5.481 5.533 5.413 5.485 539,961 -0.02(-0.29%)
Dec 16, 2011 5.517 5.569 5.469 5.501 448,055 -0.02(-0.29%)
Dec 15, 2011 5.609 5.650 5.513 5.517 575,236 -0.06(-1.01%)
Dec 14, 2011 5.605 5.634 5.541 5.573 378,988 -0.08(-1.35%)
Dec 13, 2011 5.573 5.662 5.573 5.650 502,313 +0.07(+1.30%)
Dec 12, 2011 5.658 5.674 5.573 5.577 429,446 -0.12(-2.18%)
Dec 09, 2011 5.674 5.721 5.650 5.702 402,198 +0.03(+0.57%)
Dec 08, 2011 5.666 5.682 5.654 5.670 429,094 -0.03(-0.49%)
Dec 07, 2011 5.738 5.738 5.690 5.698 414,682 -0.04(-0.70%)
Dec 06, 2011 5.686 5.746 5.686 5.738 457,047 +0.03(+0.49%)
Dec 05, 2011 5.678 5.730 5.658 5.710 369,874 +0.03(+0.57%)
Dec 02, 2011 5.638 5.695 5.630 5.678 202,694 +0.03(+0.50%)
Dec 01, 2011 5.670 5.678 5.622 5.650 307,576 -0.04(-0.78%)
Nov 30, 2011 5.658 5.702 5.622 5.694 406,046 +0.10(+1.72%)
Nov 29, 2011 5.557 5.597 5.549 5.597 252,055 +0.02(+0.43%)
Nov 28, 2011 5.561 5.601 5.545 5.573 319,138 +0.06(+1.02%)
Nov 25, 2011 5.489 5.533 5.489 5.517 153,852 +0.03(+0.51%)
Nov 23, 2011 5.557 5.573 5.473 5.489 394,223 -0.10(-1.79%)
Nov 22, 2011 5.557 5.605 5.557 5.589 248,167 +0.06(+1.09%)
Nov 21, 2011 5.589 5.597 5.529 5.529 310,423 -0.06(-1.05%)
Nov 18, 2011 5.620 5.624 5.576 5.588 319,636 +0.02(+0.36%)
Nov 17, 2011 5.652 5.691 5.564 5.568 336,518 -0.06(-0.99%)
Nov 16, 2011 5.684 5.695 5.624 5.624 366,963 -0.09(-1.61%)
Nov 15, 2011 5.755 5.791 5.703 5.715 292,824 -0.07(-1.17%)
Nov 14, 2011 5.803 5.803 5.744 5.783 327,792 +0.00(+0.00%)
Nov 11, 2011 5.795 5.815 5.767 5.783 239,758 +0.08(+1.33%)
Nov 10, 2011 5.711 5.735 5.695 5.707 291,432 +0.06(+1.06%)
Nov 09, 2011 5.680 5.739 5.628 5.648 515,214 -0.11(-1.94%)
Nov 08, 2011 5.684 5.763 5.652 5.759 305,831 +0.09(+1.55%)
Nov 07, 2011 5.695 5.711 5.624 5.672 221,593 -0.03(-0.49%)
Nov 04, 2011 5.676 5.735 5.660 5.699 268,722 -0.05(-0.83%)
Nov 03, 2011 5.707 5.759 5.644 5.747 260,498 +0.06(+1.12%)
Nov 02, 2011 5.699 5.735 5.671 5.684 217,699 +0.00(+0.00%)
Nov 01, 2011 5.636 5.763 5.636 5.684 245,918 -0.12(-2.06%)
Oct 31, 2011 5.839 5.839 5.747 5.803 194,452 -0.01(-0.21%)
Oct 28, 2011 5.775 5.831 5.771 5.815 244,885 +0.06(+1.11%)
Oct 27, 2011 5.668 5.787 5.664 5.751 530,032 +0.12(+2.20%)
Oct 26, 2011 5.560 5.656 5.552 5.628 403,356 +0.08(+1.44%)
Oct 25, 2011 5.604 5.632 5.544 5.548 253,470 -0.09(-1.56%)
Oct 24, 2011 5.644 5.660 5.604 5.636 450,881 -0.02(-0.28%)
Oct 21, 2011 5.632 5.684 5.624 5.652 353,421 +0.04(+0.78%)
Oct 20, 2011 5.656 5.668 5.604 5.608 316,763 -0.06(-1.10%)
Oct 19, 2011 5.599 5.682 5.579 5.670 664,030 +0.07(+1.20%)
Oct 18, 2011 5.496 5.611 5.496 5.603 284,842 +0.11(+2.02%)
Oct 17, 2011 5.492 5.543 5.476 5.492 256,934 -0.06(-1.00%)
Oct 14, 2011 5.559 5.607 5.540 5.547 177,621 +0.01(+0.14%)
Oct 13, 2011 5.480 5.540 5.432 5.540 422,897 -0.02(-0.29%)
Oct 12, 2011 5.492 5.559 5.454 5.555 481,206 +0.06(+1.16%)
Oct 11, 2011 5.428 5.500 5.428 5.492 236,346 +0.04(+0.80%)
Oct 10, 2011 5.417 5.460 5.393 5.448 349,442 +0.07(+1.33%)
Oct 07, 2011 5.472 5.492 5.361 5.377 306,121 -0.10(-1.74%)
Oct 06, 2011 5.438 5.480 5.438 5.472 188,480 +0.08(+1.47%)
Oct 05, 2011 5.313 5.452 5.313 5.393 321,633 +0.07(+1.27%)
Oct 04, 2011 5.448 5.452 5.278 5.325 603,908 -0.13(-2.33%)
Oct 03, 2011 5.571 5.635 5.452 5.452 276,217 -0.18(-3.24%)
Sep 30, 2011 5.532 5.647 5.472 5.635 1,171,925 +0.13(+2.30%)
Sep 29, 2011 5.413 5.508 5.413 5.508 278,363 +0.10(+1.83%)
Sep 28, 2011 5.559 5.559 5.409 5.409 329,244 -0.12(-2.15%)
Sep 27, 2011 5.436 5.551 5.436 5.528 374,918 +0.12(+2.20%)
Sep 26, 2011 5.373 5.428 5.317 5.409 303,451 +0.04(+0.81%)
Sep 23, 2011 5.333 5.377 5.298 5.365 384,544 -0.02(-0.44%)
Sep 22, 2011 5.432 5.440 5.353 5.389 465,805 -0.09(-1.66%)
Sep 21, 2011 5.575 5.575 5.480 5.480 257,002 -0.07(-1.20%)
Sep 20, 2011 5.495 5.551 5.495 5.547 229,038 +0.04(+0.79%)
Sep 19, 2011 5.464 5.539 5.464 5.503 192,497 -0.04(-0.64%)
Sep 16, 2011 5.488 5.543 5.480 5.539 256,343 +0.04(+0.72%)
Sep 15, 2011 5.484 5.535 5.472 5.499 341,146 +0.01(+0.14%)
Sep 14, 2011 5.558 5.558 5.480 5.491 370,556 -0.07(-1.21%)
Sep 13, 2011 5.543 5.578 5.519 5.558 218,795 +0.01(+0.14%)
Sep 12, 2011 5.519 5.562 5.519 5.551 166,349 -0.02(-0.36%)
Sep 09, 2011 5.574 5.586 5.555 5.571 205,310 -0.03(-0.56%)
Sep 08, 2011 5.598 5.649 5.590 5.602 231,171 -0.00(-0.07%)
Sep 07, 2011 5.622 5.622 5.566 5.606 174,368 +0.05(+0.90%)
Sep 06, 2011 5.527 5.562 5.424 5.556 198,200 -0.05(-0.96%)
Sep 02, 2011 5.582 5.618 5.555 5.610 275,467 -0.03(-0.49%)
Sep 01, 2011 5.491 5.637 5.491 5.637 371,168 +0.13(+2.29%)
Aug 31, 2011 5.503 5.551 5.503 5.511 296,828 +0.04(+0.65%)
Aug 30, 2011 5.464 5.519 5.456 5.476 214,703 -0.04(-0.79%)
Aug 29, 2011 5.448 5.519 5.424 5.519 342,059 +0.14(+2.56%)
Aug 26, 2011 5.279 5.397 5.275 5.381 202,819 +0.05(+0.96%)
Aug 25, 2011 5.310 5.365 5.306 5.330 315,734 -0.00(-0.07%)
Aug 24, 2011 5.361 5.401 5.302 5.334 277,983 -0.06(-1.02%)
Aug 23, 2011 5.361 5.432 5.334 5.389 379,731 +0.06(+1.11%)
Aug 22, 2011 5.405 5.417 5.279 5.330 493,212 -0.04(-0.79%)
Aug 19, 2011 5.455 5.494 5.357 5.372 341,402 -0.11(-1.93%)
Aug 18, 2011 5.537 5.537 5.423 5.478 306,027 -0.11(-2.03%)
Aug 17, 2011 5.510 5.623 5.506 5.592 273,904 +0.08(+1.49%)
Aug 16, 2011 5.486 5.584 5.486 5.510 352,261 -0.04(-0.78%)
Aug 15, 2011 5.553 5.604 5.439 5.553 695,404 +0.01(+0.14%)
Aug 12, 2011 5.459 5.596 5.392 5.545 686,413 +0.08(+1.51%)
Aug 11, 2011 5.380 5.517 5.298 5.463 799,393 +0.11(+1.98%)
Aug 10, 2011 5.380 5.474 5.294 5.357 1,266,685 -0.20(-3.66%)
Aug 09, 2011 5.521 5.580 5.290 5.560 1,765,725 +0.21(+3.88%)
Aug 08, 2011 5.521 5.521 5.243 5.353 1,288,767 -0.29(-5.14%)
Aug 05, 2011 5.674 5.756 5.318 5.643 1,988,563 -0.08(-1.37%)
Aug 04, 2011 5.776 5.784 5.690 5.721 540,981 -0.11(-1.88%)
Aug 03, 2011 5.819 5.870 5.760 5.831 556,857 -0.02(-0.27%)
Aug 02, 2011 5.835 5.890 5.807 5.847 413,129 -0.03(-0.53%)
Aug 01, 2011 5.815 5.878 5.796 5.878 814,791 +0.10(+1.70%)
Jul 29, 2011 5.670 5.784 5.611 5.780 1,297,479 +0.02(+0.27%)
Jul 28, 2011 5.811 5.878 5.760 5.764 2,753,625 -0.16(-2.71%)
Jul 27, 2011 6.039 6.050 5.850 5.925 1,104,609 -0.13(-2.20%)
Jul 26, 2011 6.133 6.146 6.042 6.058 336,727 -0.05(-0.83%)
Jul 25, 2011 6.195 6.231 6.058 6.109 476,606 -0.17(-2.68%)
Jul 22, 2011 6.293 6.297 6.267 6.278 241,341 +0.03(+0.44%)
Jul 21, 2011 6.199 6.297 6.199 6.250 303,090 +0.06(+0.95%)
Jul 20, 2011 6.172 6.195 6.133 6.191 259,192 +0.04(+0.65%)
Jul 19, 2011 6.148 6.202 6.144 6.151 235,003 +0.00(+0.06%)
Jul 18, 2011 6.198 6.202 6.140 6.148 268,965 -0.07(-1.13%)
Jul 15, 2011 6.194 6.225 6.159 6.218 240,152 +0.02(+0.38%)
Jul 14, 2011 6.171 6.206 6.171 6.194 150,521 -0.00(-0.06%)
Jul 13, 2011 6.151 6.202 6.128 6.198 268,611 +0.01(+0.19%)
Jul 12, 2011 6.198 6.198 6.159 6.186 194,801 -0.04(-0.69%)
Jul 11, 2011 6.245 6.245 6.148 6.229 281,722 -0.01(-0.19%)
Jul 08, 2011 6.190 6.241 6.167 6.241 202,858 +0.02(+0.25%)
Jul 07, 2011 6.190 6.257 6.179 6.225 274,942 +0.04(+0.57%)
Jul 06, 2011 6.202 6.241 6.171 6.190 204,864 -0.03(-0.50%)
Jul 05, 2011 6.257 6.261 6.222 6.222 196,199 -0.02(-0.25%)
Jul 01, 2011 6.233 6.261 6.186 6.237 271,587 -0.01(-0.19%)
Jun 30, 2011 6.175 6.257 6.159 6.249 360,986 +0.05(+0.82%)
Jun 29, 2011 6.124 6.214 6.120 6.198 253,009 +0.09(+1.40%)
Jun 28, 2011 6.015 6.128 6.015 6.112 361,763 +0.07(+1.16%)
Jun 27, 2011 6.128 6.140 5.984 6.042 762,216 -0.09(-1.40%)
Jun 24, 2011 6.085 6.132 6.070 6.128 379,007 +0.03(+0.51%)
Jun 23, 2011 6.190 6.245 6.042 6.097 552,496 -0.09(-1.51%)
Jun 22, 2011 6.190 6.249 6.159 6.190 340,197 -0.00(-0.06%)
Jun 21, 2011 6.253 6.315 6.155 6.194 388,183 -0.07(-1.05%)
Jun 20, 2011 6.291 6.299 6.252 6.260 238,377 -0.09(-1.47%)
Jun 17, 2011 6.349 6.368 6.326 6.353 126,102 -0.01(-0.18%)
Jun 16, 2011 6.306 6.380 6.299 6.364 306,706 +0.03(+0.53%)
Jun 15, 2011 6.364 6.384 6.310 6.331 192,456 -0.08(-1.25%)
Jun 14, 2011 6.353 6.430 6.353 6.411 144,432 +0.07(+1.04%)
Jun 13, 2011 6.380 6.403 6.306 6.345 242,152 -0.01(-0.18%)
Jun 10, 2011 6.454 6.458 6.357 6.357 260,355 -0.08(-1.26%)
Jun 09, 2011 6.485 6.485 6.434 6.438 163,171 -0.02(-0.30%)
Jun 08, 2011 6.527 6.547 6.438 6.458 296,176 -0.10(-1.48%)
Jun 07, 2011 6.512 6.589 6.505 6.555 242,090 +0.03(+0.48%)
Jun 06, 2011 6.558 6.578 6.520 6.524 241,628 -0.05(-0.71%)
Jun 03, 2011 6.547 6.601 6.547 6.570 258,076 -0.09(-1.40%)
May 24, 2011 6.756 6.772 6.648 6.663 325,221 -0.09(-1.27%)
May 23, 2011 6.760 6.787 6.706 6.749 267,141 -0.02(-0.34%)
May 20, 2011 6.787 6.787 6.663 6.772 288,193 -0.03(-0.50%)
May 19, 2011 6.732 6.829 6.713 6.805 318,053 +0.05(+0.69%)
May 18, 2011 6.705 6.759 6.628 6.759 432,483 +0.07(+0.98%)
May 17, 2011 6.562 6.694 6.555 6.694 375,299 +0.14(+2.13%)
May 16, 2011 6.624 6.628 6.508 6.554 223,705 -0.07(-1.06%)
May 13, 2011 6.597 6.636 6.582 6.624 200,905 +0.03(+0.41%)
May 12, 2011 6.562 6.601 6.531 6.597 306,976 +0.03(+0.53%)
May 11, 2011 6.489 6.585 6.427 6.562 394,099 +0.05(+0.71%)
May 10, 2011 6.524 6.535 6.466 6.516 214,278 -0.01(-0.12%)
May 09, 2011 6.485 6.528 6.462 6.524 202,757 +0.04(+0.66%)
May 06, 2011 6.493 6.516 6.443 6.481 326,755 -0.03(-0.42%)
May 05, 2011 6.439 6.508 6.431 6.508 230,632 +0.02(+0.36%)
May 04, 2011 6.474 6.516 6.435 6.485 250,960 -0.02(-0.36%)
May 03, 2011 6.570 6.620 6.504 6.508 321,366 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.