Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.762 7.762 7.634 7.669 401,605 -0.05(-0.63%)
Apr 29, 2013 7.766 7.770 7.682 7.717 346,061 -0.04(-0.51%)
Apr 26, 2013 7.726 7.757 7.724 7.757 266,829 +0.01(+0.11%)
Apr 25, 2013 7.797 7.797 7.722 7.748 384,285 -0.03(-0.40%)
Apr 24, 2013 7.762 7.784 7.748 7.779 349,069 +0.02(+0.23%)
Apr 23, 2013 7.722 7.762 7.704 7.762 488,736 +0.07(+0.86%)
Apr 22, 2013 7.682 7.695 7.656 7.695 318,224 +0.06(+0.81%)
Apr 19, 2013 7.634 7.660 7.607 7.634 240,921 +0.04(+0.50%)
Apr 18, 2013 7.574 7.609 7.574 7.596 291,278 +0.04(+0.52%)
Apr 17, 2013 7.481 7.556 7.473 7.556 364,064 +0.08(+1.12%)
Apr 16, 2013 7.486 7.516 7.450 7.473 369,177 +0.01(+0.12%)
Apr 15, 2013 7.508 7.521 7.429 7.464 311,497 -0.03(-0.41%)
Apr 12, 2013 7.499 7.503 7.451 7.495 364,740 +0.01(+0.12%)
Apr 11, 2013 7.473 7.490 7.458 7.486 223,260 +0.05(+0.65%)
Apr 10, 2013 7.372 7.468 7.372 7.437 291,650 +0.03(+0.36%)
Apr 09, 2013 7.455 7.477 7.393 7.411 193,574 +0.02(+0.24%)
Apr 08, 2013 7.446 7.481 7.323 7.393 426,410 +0.02(+0.24%)
Apr 05, 2013 7.284 7.407 7.284 7.376 342,088 +0.04(+0.48%)
Apr 04, 2013 7.363 7.375 7.306 7.341 396,097 +0.05(+0.72%)
Apr 03, 2013 7.336 7.354 7.249 7.288 702,329 -0.08(-1.13%)
Apr 02, 2013 7.310 7.424 7.310 7.372 267,074 +0.04(+0.60%)
Apr 01, 2013 7.306 7.367 7.301 7.328 275,743 +0.01(+0.18%)
Mar 28, 2013 7.389 7.407 7.301 7.314 475,745 -0.09(-1.19%)
Mar 27, 2013 7.411 7.442 7.385 7.402 326,930 -0.05(-0.71%)
Mar 26, 2013 7.385 7.473 7.361 7.455 444,703 +0.06(+0.83%)
Mar 25, 2013 7.459 7.481 7.380 7.393 384,540 -0.07(-0.94%)
Mar 22, 2013 7.508 7.512 7.429 7.464 295,984 +0.00(+0.00%)
Mar 21, 2013 7.433 7.516 7.411 7.464 296,573 +0.01(+0.12%)
Mar 20, 2013 7.464 7.508 7.367 7.455 516,735 -0.01(-0.18%)
Mar 19, 2013 7.473 7.521 7.446 7.468 235,051 -0.03(-0.42%)
Mar 18, 2013 7.347 7.513 7.347 7.500 323,213 +0.13(+1.72%)
Mar 15, 2013 7.377 7.452 7.325 7.373 286,188 -0.02(-0.30%)
Mar 14, 2013 7.447 7.469 7.382 7.395 379,911 -0.08(-1.11%)
Mar 13, 2013 7.544 7.587 7.478 7.478 279,431 -0.08(-1.10%)
Mar 12, 2013 7.583 7.640 7.552 7.561 327,162 -0.05(-0.69%)
Mar 11, 2013 7.482 7.639 7.474 7.613 651,291 +0.06(+0.75%)
Mar 08, 2013 7.583 7.596 7.535 7.557 290,100 -0.00(-0.06%)
Mar 07, 2013 7.552 7.561 7.522 7.561 383,545 -0.01(-0.12%)
Mar 06, 2013 7.592 7.613 7.539 7.570 338,042 -0.02(-0.29%)
Mar 05, 2013 7.439 7.648 7.439 7.592 356,694 +0.03(+0.35%)
Mar 04, 2013 7.482 7.609 7.482 7.565 416,747 +0.07(+0.87%)
Mar 01, 2013 7.474 7.502 7.460 7.500 308,885 +0.03(+0.35%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,562 -0.00(-0.06%)
Feb 27, 2013 7.382 7.482 7.382 7.478 325,648 +0.07(+0.97%)
Feb 26, 2013 7.495 7.504 7.395 7.406 513,719 -0.08(-1.02%)
Feb 25, 2013 7.417 7.495 7.364 7.482 734,417 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.447 247,568 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,616 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,240 -0.06(-0.77%)
Feb 19, 2013 7.364 7.447 7.347 7.426 216,436 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,688 +0.03(+0.42%)
Feb 14, 2013 7.234 7.342 7.234 7.303 305,778 +0.04(+0.60%)
Feb 13, 2013 7.242 7.286 7.216 7.260 276,543 +0.07(+0.97%)
Feb 12, 2013 7.295 7.329 7.182 7.190 371,345 -0.11(-1.55%)
Feb 11, 2013 7.321 7.355 7.282 7.303 274,627 -0.02(-0.27%)
Feb 08, 2013 7.316 7.373 7.316 7.323 176,534 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.316 7.329 504,537 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.442 7.477 353,133 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,830 +0.14(+1.90%)
Feb 01, 2013 7.260 7.321 7.260 7.308 329,194 +0.05(+0.66%)
Jan 31, 2013 7.277 7.290 7.255 7.260 288,747 -0.01(-0.18%)
Jan 30, 2013 7.277 7.290 7.253 7.273 312,178 -0.00(-0.06%)
Jan 29, 2013 7.260 7.282 7.255 7.277 389,580 -0.00(-0.06%)
Jan 28, 2013 7.282 7.282 7.238 7.282 486,332 +0.02(+0.24%)
Jan 25, 2013 7.260 7.277 7.216 7.264 291,765 -0.01(-0.12%)
Jan 24, 2013 7.277 7.282 7.264 7.273 338,933 -0.01(-0.12%)
Jan 23, 2013 7.269 7.282 7.249 7.282 446,393 +0.01(+0.18%)
Jan 22, 2013 7.282 7.282 7.260 7.269 481,250 -0.01(-0.18%)
Jan 18, 2013 7.238 7.282 7.238 7.282 319,217 +0.04(+0.60%)
Jan 17, 2013 7.251 7.255 7.216 7.238 330,364 -0.00(-0.06%)
Jan 16, 2013 7.264 7.264 7.208 7.242 292,103 -0.02(-0.24%)
Jan 15, 2013 7.242 7.273 7.221 7.260 268,757 +0.00(+0.06%)
Jan 14, 2013 7.229 7.255 7.173 7.255 341,457 +0.02(+0.24%)
Jan 11, 2013 7.155 7.247 7.134 7.238 386,141 +0.11(+1.59%)
Jan 10, 2013 7.169 7.169 7.105 7.125 358,521 -0.03(-0.36%)
Jan 09, 2013 7.203 7.208 7.099 7.151 284,544 -0.05(-0.72%)
Jan 08, 2013 7.090 7.203 7.086 7.203 250,094 +0.13(+1.91%)
Jan 07, 2013 7.047 7.103 7.038 7.069 245,963 +0.00(+0.06%)
Jan 04, 2013 7.112 7.142 7.055 7.064 341,514 -0.07(-0.97%)
Jan 03, 2013 7.099 7.134 7.069 7.134 260,591 +0.05(+0.74%)
Jan 02, 2013 7.042 7.090 6.942 7.082 280,841 +0.14(+2.00%)
Dec 31, 2012 6.977 6.986 6.869 6.942 466,441 -0.02(-0.31%)
Dec 28, 2012 7.038 7.090 6.912 6.964 486,649 -0.10(-1.35%)
Dec 27, 2012 7.086 7.173 7.029 7.060 169,824 -0.00(-0.04%)
Dec 26, 2012 7.059 7.097 7.046 7.063 155,347 -0.00(-0.06%)
Dec 24, 2012 7.067 7.123 7.028 7.067 188,469 +0.00(+0.06%)
Dec 21, 2012 7.024 7.097 7.002 7.063 284,905 +0.03(+0.43%)
Dec 20, 2012 7.054 7.097 7.024 7.033 323,887 +0.01(+0.14%)
Dec 19, 2012 7.044 7.117 7.014 7.023 445,143 -0.02(-0.31%)
Dec 18, 2012 7.036 7.078 7.018 7.044 348,316 -0.01(-0.18%)
Dec 17, 2012 7.074 7.126 6.988 7.057 331,968 -0.03(-0.48%)
Dec 14, 2012 7.104 7.143 7.066 7.091 268,564 -0.04(-0.60%)
Dec 13, 2012 7.152 7.156 7.117 7.134 216,796 -0.03(-0.48%)
Dec 12, 2012 7.100 7.195 7.061 7.169 253,142 +0.06(+0.91%)
Dec 11, 2012 7.083 7.117 7.056 7.104 111,858 +0.02(+0.30%)
Dec 10, 2012 7.057 7.083 6.984 7.083 144,276 +0.04(+0.61%)
Dec 07, 2012 7.053 7.066 6.971 7.040 219,044 -0.04(-0.55%)
Dec 06, 2012 7.087 7.087 7.023 7.079 183,338 -0.01(-0.12%)
Dec 05, 2012 7.018 7.087 6.997 7.087 214,898 +0.09(+1.23%)
Dec 04, 2012 6.984 7.001 6.915 7.001 180,378 +0.08(+1.18%)
Nov 30, 2012 7.122 7.122 6.920 6.920 357,590 -0.17(-2.42%)
Nov 29, 2012 7.152 7.152 7.083 7.091 356,285 -0.03(-0.42%)
Nov 28, 2012 7.070 7.143 7.066 7.122 249,599 +0.06(+0.79%)
Nov 27, 2012 7.100 7.126 7.044 7.066 267,415 +0.00(+0.06%)
Nov 26, 2012 7.195 7.195 7.048 7.061 248,319 -0.14(-1.91%)
Nov 23, 2012 7.177 7.199 7.156 7.199 107,574 +0.06(+0.90%)
Nov 21, 2012 7.130 7.134 7.070 7.134 215,833 +0.05(+0.67%)
Nov 20, 2012 7.109 7.113 7.044 7.087 236,411 +0.01(+0.09%)
Nov 19, 2012 6.995 7.081 6.978 7.081 281,710 +0.16(+2.35%)
Nov 16, 2012 6.743 6.931 6.708 6.918 324,533 +0.23(+3.38%)
Nov 15, 2012 6.730 6.756 6.500 6.692 564,144 -0.05(-0.70%)
Nov 14, 2012 6.854 6.854 6.602 6.739 765,548 -0.11(-1.62%)
Nov 13, 2012 6.923 6.929 6.837 6.850 399,767 -0.09(-1.23%)
Nov 12, 2012 6.935 7.055 6.906 6.935 332,847 -0.01(-0.18%)
Nov 09, 2012 6.965 6.987 6.935 6.948 210,654 -0.06(-0.85%)
Nov 08, 2012 7.034 7.076 7.004 7.008 394,923 +0.00(+0.00%)
Nov 07, 2012 7.000 7.017 6.923 7.008 266,761 -0.03(-0.42%)
Nov 06, 2012 7.008 7.068 7.004 7.038 190,638 +0.03(+0.43%)
Nov 05, 2012 7.012 7.038 7.000 7.008 314,480 -0.03(-0.49%)
Nov 02, 2012 7.008 7.042 6.974 7.042 193,959 +0.07(+0.98%)
Nov 01, 2012 6.978 7.029 6.923 6.974 535,473 +0.03(+0.43%)
Oct 31, 2012 7.047 7.051 6.918 6.944 300,162 -0.09(-1.34%)
Oct 26, 2012 7.072 7.038 7.038 7.038 318,261 -0.03(-0.42%)
Oct 25, 2012 7.029 7.081 7.029 7.068 310,461 +0.03(+0.36%)
Oct 24, 2012 6.957 7.042 6.948 7.042 270,201 +0.12(+1.67%)
Oct 23, 2012 6.888 6.948 6.888 6.927 174,140 +0.04(+0.64%)
Oct 19, 2012 6.883 6.883 6.819 6.883 297,271 +0.00(+0.06%)
Oct 18, 2012 6.832 6.891 6.832 6.879 119,964 +0.03(+0.50%)
Oct 17, 2012 6.862 6.896 6.815 6.845 269,985 +0.00(+0.06%)
Oct 16, 2012 6.794 6.845 6.772 6.840 248,620 +0.08(+1.19%)
Oct 15, 2012 6.717 6.819 6.713 6.760 378,134 +0.05(+0.70%)
Oct 12, 2012 6.811 6.849 6.615 6.713 1,056,763 -0.11(-1.62%)
Oct 11, 2012 6.904 7.049 6.811 6.823 445,124 -0.06(-0.93%)
Oct 10, 2012 7.006 7.032 6.883 6.887 339,364 -0.15(-2.11%)
Oct 09, 2012 7.112 7.112 6.972 7.036 346,013 -0.05(-0.72%)
Oct 08, 2012 7.095 7.112 7.057 7.087 148,229 -0.04(-0.60%)
Oct 05, 2012 7.176 7.180 7.108 7.129 142,053 -0.04(-0.59%)
Oct 04, 2012 7.134 7.180 7.100 7.172 277,460 +0.04(+0.54%)
Oct 03, 2012 7.117 7.138 7.070 7.134 231,759 -0.00(-0.06%)
Oct 02, 2012 7.121 7.138 7.087 7.138 212,826 +0.03(+0.48%)
Oct 01, 2012 7.087 7.138 7.074 7.104 237,269 +0.05(+0.72%)
Sep 28, 2012 7.066 7.074 7.027 7.053 188,460 +0.01(+0.18%)
Sep 27, 2012 7.095 7.095 7.015 7.040 219,119 -0.06(-0.78%)
Sep 26, 2012 7.095 7.108 7.032 7.095 238,377 +0.01(+0.12%)
Sep 25, 2012 7.083 7.117 7.057 7.087 287,355 +0.02(+0.30%)
Sep 24, 2012 7.117 7.117 7.049 7.066 279,614 -0.03(-0.36%)
Sep 21, 2012 7.057 7.091 7.036 7.091 242,470 +0.05(+0.66%)
Sep 20, 2012 7.032 7.066 7.019 7.044 202,248 -0.01(-0.12%)
Sep 19, 2012 6.993 7.053 6.972 7.053 170,161 +0.09(+1.29%)
Sep 18, 2012 6.959 6.975 6.938 6.963 158,115 +0.00(+0.06%)
Sep 17, 2012 6.916 6.991 6.916 6.959 175,504 +0.03(+0.49%)
Sep 14, 2012 6.946 6.992 6.914 6.925 194,221 +0.03(+0.43%)
Sep 13, 2012 7.081 7.081 6.874 6.895 449,866 -0.13(-1.86%)
Sep 12, 2012 7.085 7.102 7.026 7.026 173,861 -0.07(-0.95%)
Sep 11, 2012 7.102 7.119 7.077 7.094 214,622 +0.01(+0.12%)
Sep 10, 2012 7.035 7.098 7.018 7.085 267,105 +0.03(+0.48%)
Sep 07, 2012 7.035 7.056 7.013 7.051 214,432 +0.03(+0.42%)
Sep 06, 2012 7.035 7.051 6.993 7.022 176,688 +0.01(+0.12%)
Sep 05, 2012 6.959 7.013 6.946 7.013 174,711 +0.04(+0.61%)
Sep 04, 2012 6.950 6.971 6.929 6.971 210,858 +0.02(+0.30%)
Aug 31, 2012 6.950 6.963 6.920 6.950 144,742 +0.03(+0.49%)
Aug 30, 2012 6.959 6.967 6.891 6.916 363,835 -0.02(-0.24%)
Aug 29, 2012 6.887 6.942 6.880 6.933 220,373 +0.10(+1.48%)
Aug 27, 2012 6.887 6.887 6.815 6.832 212,659 -0.05(-0.80%)
Aug 24, 2012 6.882 6.887 6.785 6.887 217,618 +0.06(+0.93%)
Aug 23, 2012 6.781 6.853 6.764 6.823 467,876 +0.06(+0.87%)
Aug 22, 2012 6.764 6.777 6.730 6.764 232,823 +0.03(+0.38%)
Aug 21, 2012 6.714 6.739 6.683 6.739 279,302 +0.03(+0.38%)
Aug 20, 2012 6.646 6.714 6.623 6.714 438,849 +0.08(+1.20%)
Aug 17, 2012 6.588 6.651 6.571 6.634 242,239 +0.02(+0.32%)
Aug 16, 2012 6.617 6.617 6.462 6.613 818,715 +0.01(+0.13%)
Aug 15, 2012 6.613 6.613 6.516 6.604 433,491 -0.00(-0.06%)
Aug 14, 2012 6.600 6.609 6.533 6.609 184,428 +0.04(+0.64%)
Aug 13, 2012 6.546 6.567 6.512 6.567 177,758 +0.04(+0.58%)
Aug 10, 2012 6.529 6.642 6.516 6.529 208,435 -0.02(-0.32%)
Aug 09, 2012 6.617 6.617 6.550 6.550 216,525 -0.03(-0.51%)
Aug 08, 2012 6.638 6.638 6.580 6.583 156,893 -0.02(-0.25%)
Aug 07, 2012 6.625 6.638 6.600 6.600 123,508 +0.00(+0.00%)
Aug 06, 2012 6.634 6.667 6.596 6.600 139,001 -0.05(-0.76%)
Aug 03, 2012 6.667 6.672 6.625 6.651 111,088 +0.01(+0.19%)
Aug 02, 2012 6.617 6.672 6.609 6.638 148,888 +0.00(+0.00%)
Aug 01, 2012 6.680 6.680 6.613 6.638 198,002 -0.01(-0.19%)
Jul 31, 2012 6.638 6.667 6.583 6.651 255,507 +0.03(+0.38%)
Jul 30, 2012 6.558 6.630 6.550 6.625 129,216 +0.07(+1.02%)
Jul 27, 2012 6.567 6.613 6.554 6.558 140,098 +0.03(+0.45%)
Jul 26, 2012 6.625 6.630 6.508 6.529 341,041 -0.07(-1.02%)
Jul 25, 2012 6.583 6.625 6.558 6.596 178,011 -0.00(-0.06%)
Jul 24, 2012 6.625 6.625 6.572 6.600 156,788 +0.01(+0.13%)
Jul 23, 2012 6.609 6.613 6.558 6.592 205,019 -0.01(-0.19%)
Jul 20, 2012 6.651 6.651 6.512 6.604 412,350 -0.00(-0.07%)
Jul 19, 2012 6.571 6.609 6.555 6.609 184,980 +0.07(+1.02%)
Jul 18, 2012 6.551 6.580 6.516 6.542 183,252 -0.03(-0.51%)
Jul 17, 2012 6.534 6.576 6.467 6.576 190,857 +0.04(+0.64%)
Jul 16, 2012 6.509 6.567 6.471 6.534 200,559 +0.08(+1.16%)
Jul 13, 2012 6.425 6.495 6.421 6.459 249,819 +0.03(+0.39%)
Jul 12, 2012 6.408 6.438 6.342 6.434 148,120 +0.01(+0.20%)
Jul 11, 2012 6.363 6.429 6.358 6.421 252,715 +0.05(+0.85%)
Jul 10, 2012 6.383 6.400 6.350 6.367 215,680 -0.01(-0.20%)
Jul 09, 2012 6.333 6.383 6.321 6.379 224,369 +0.04(+0.66%)
Jul 06, 2012 6.392 6.400 6.337 6.337 229,073 -0.06(-0.91%)
Jul 05, 2012 6.392 6.438 6.383 6.396 115,853 +0.01(+0.13%)
Jul 03, 2012 6.383 6.425 6.383 6.388 66,789 +0.01(+0.13%)
Jul 02, 2012 6.392 6.454 6.375 6.379 135,996 -0.01(-0.20%)
Jun 29, 2012 6.542 6.571 6.342 6.392 568,474 -0.10(-1.48%)
Jun 28, 2012 6.492 6.492 6.438 6.488 187,628 -0.02(-0.32%)
Jun 27, 2012 6.454 6.509 6.446 6.509 202,907 +0.07(+1.04%)
Jun 26, 2012 6.442 6.442 6.312 6.442 352,080 +0.07(+1.11%)
Jun 25, 2012 6.446 6.446 6.333 6.371 261,708 -0.08(-1.23%)
Jun 22, 2012 6.479 6.486 6.417 6.450 161,295 -0.02(-0.32%)
Jun 21, 2012 6.513 6.513 6.454 6.471 179,061 -0.01(-0.19%)
Jun 20, 2012 6.429 6.484 6.413 6.484 202,797 +0.07(+1.16%)
Jun 19, 2012 6.335 6.409 6.301 6.409 188,834 +0.07(+1.18%)
Jun 18, 2012 6.359 6.393 6.310 6.335 216,609 -0.00(-0.07%)
Jun 15, 2012 6.372 6.380 6.276 6.339 157,812 +0.02(+0.33%)
Jun 14, 2012 6.326 6.397 6.285 6.318 161,979 +0.02(+0.26%)
Jun 13, 2012 6.281 6.335 6.251 6.301 258,534 +0.01(+0.13%)
Jun 12, 2012 6.289 6.293 6.239 6.293 165,220 +0.05(+0.73%)
Jun 11, 2012 6.289 6.293 6.231 6.247 161,623 -0.02(-0.27%)
Jun 08, 2012 6.152 6.272 6.131 6.264 191,338 +0.10(+1.55%)
Jun 07, 2012 6.281 6.281 6.164 6.168 150,866 -0.07(-1.07%)
Jun 06, 2012 6.268 6.268 6.197 6.235 193,760 +0.05(+0.74%)
Jun 05, 2012 6.173 6.256 6.160 6.189 224,796 +0.02(+0.34%)
Jun 04, 2012 6.351 6.359 6.143 6.168 359,209 -0.17(-2.69%)
Jun 01, 2012 6.305 6.372 6.305 6.339 301,047 -0.03(-0.52%)
May 31, 2012 6.384 6.384 6.343 6.372 153,296 -0.00(-0.07%)
May 30, 2012 6.364 6.376 6.324 6.376 202,135 +0.01(+0.13%)
May 29, 2012 6.380 6.384 6.343 6.368 186,927 +0.03(+0.46%)
May 25, 2012 6.380 6.413 6.326 6.339 197,207 -0.02(-0.33%)
May 24, 2012 6.380 6.380 6.307 6.359 153,912 +0.02(+0.39%)
May 23, 2012 6.247 6.335 6.247 6.335 168,684 +0.05(+0.73%)
May 22, 2012 6.293 6.293 6.264 6.289 206,100 +0.04(+0.58%)
May 21, 2012 6.216 6.282 6.157 6.253 182,330 +0.03(+0.53%)
May 18, 2012 6.302 6.302 6.197 6.220 243,558 -0.08(-1.31%)
May 17, 2012 6.401 6.401 6.244 6.302 378,377 -0.08(-1.23%)
May 16, 2012 6.323 6.426 6.323 6.381 145,775 +0.09(+1.51%)
May 15, 2012 6.397 6.401 6.286 6.286 299,385 -0.14(-2.12%)
May 14, 2012 6.472 6.480 6.406 6.422 185,218 -0.09(-1.40%)
May 11, 2012 6.426 6.513 6.426 6.513 277,767 +0.09(+1.41%)
May 10, 2012 6.463 6.463 6.406 6.422 156,540 -0.01(-0.19%)
May 09, 2012 6.364 6.451 6.360 6.434 218,289 +0.02(+0.39%)
May 08, 2012 6.348 6.410 6.344 6.410 232,999 +0.01(+0.19%)
May 07, 2012 6.414 6.430 6.386 6.397 184,054 -0.03(-0.45%)
May 04, 2012 6.418 6.480 6.418 6.426 190,550 -0.03(-0.51%)
May 03, 2012 6.509 6.542 6.430 6.459 318,923 -0.07(-1.08%)
May 02, 2012 6.443 6.529 6.443 6.529 161,794 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.